Spot 127.49
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 13.20 | 12.50 | +0.99 | 31.1% | 115 | 31.1% | -0.01 | — | — | 0.09 | — |
| — | 10.90 | 12.50 | 11.70 | +0.99 | 30.7% | 116 | 30.7% | -0.01 | 0.09 | 0.01 | 0.17 | — |
| — | 9.80 | 12.30 | 11.05 | +0.98 | 30.3% | 117 | 30.3% | -0.02 | — | — | 0.57 | — |
| — | 8.85 | 10.75 | 9.80 | +0.97 | 29.9% | 118 | 29.9% | -0.03 | — | — | 0.22 | — |
| — | 7.80 | 9.55 | 8.68 | +0.96 | 29.6% | 119 | 29.6% | -0.04 | — | — | 0.32 | — |
| — | 7.15 | 8.00 | 7.58 | +0.94 | 29.3% | 120 | 29.3% | -0.06 | 0.14 | 0.08 | 0.21 | — |
| — | 6.20 | 7.90 | 7.05 | +0.91 | 29.0% | 121 | 29.0% | -0.09 | 0.24 | 0.15 | 0.33 | — |
| — | 5.25 | 6.00 | 5.62 | +0.87 | 28.7% | 122 | 28.7% | -0.13 | 0.30 | 0.23 | 0.37 | — |
| — | 3.75 | 5.40 | 4.58 | +0.83 | 28.5% | 123 | 28.5% | -0.17 | 0.45 | 0.39 | 0.51 | — |
| — | 4.05 | 4.30 | 4.17 | +0.77 | 28.3% | 124 | 28.3% | -0.23 | 0.66 | 0.59 | 0.73 | — |
| — | 3.25 | 3.60 | 3.42 | +0.71 | 28.1% | 125 | 28.1% | -0.29 | 0.91 | 0.84 | 0.98 | — |
| — | 2.74 | 2.91 | 2.83 | +0.63 | 28.0% | 126 | 28.0% | -0.37 | 1.25 | 1.18 | 1.31 | — |
| — | 2.10 | 2.31 | 2.21 | +0.55 | 27.9% | 127 | 27.9% | -0.45 | 1.69 | 1.62 | 1.75 | — |
| — | 1.55 | 1.93 | 1.74 | +0.47 | 27.8% | 128 | 27.8% | -0.53 | 2.17 | 2.10 | 2.25 | — |
| — | 1.26 | 1.38 | 1.32 | +0.39 | 27.8% | 129 | 27.8% | -0.61 | 2.77 | 2.70 | 2.84 | — |
| — | 0.93 | 1.04 | 0.98 | +0.32 | 27.8% | 130 | 27.8% | -0.68 | 3.40 | 3.25 | 3.55 | — |
| — | 0.65 | 0.73 | 0.69 | +0.26 | 27.9% | 131 | 27.9% | -0.75 | 4.10 | 3.95 | 4.25 | — |
| — | 0.48 | 0.57 | 0.53 | +0.20 | 28.0% | 132 | 28.0% | -0.81 | 5.12 | 4.60 | 5.65 | — |
| — | 0.28 | 0.41 | 0.34 | +0.15 | 28.2% | 133 | 28.2% | -0.86 | 6.05 | 5.30 | 6.80 | — |
| — | 0.14 | 0.42 | 0.28 | +0.11 | 28.4% | 134 | 28.4% | -0.90 | 6.58 | 5.80 | 7.35 | — |
| — | 0.18 | 0.28 | 0.23 | +0.08 | 28.7% | 135 | 28.7% | -0.93 | 7.47 | 6.55 | 8.40 | — |
| — | — | 0.36 | — | +0.06 | 29.0% | 136 | 29.0% | -0.95 | 8.45 | 7.50 | 9.40 | — |
| — | — | 0.45 | — | +0.04 | 29.3% | 137 | 29.3% | -0.97 | 9.35 | 8.45 | 10.25 | — |
| — | — | 0.12 | — | +0.03 | 29.7% | 138 | 29.7% | -0.98 | 10.12 | 8.85 | 11.40 | — |
| — | — | 0.36 | — | +0.02 | 30.0% | 139 | 30.0% | -0.99 | 11.50 | 10.45 | 12.55 | — |
| — | — | 0.15 | — | +0.01 | 30.4% | 140 | 30.4% | -1.00 | 12.12 | 10.80 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.