Spot 127.49
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 14.45 | 13.20 | +0.96 | 31.2% | 115 | 31.2% | -0.04 | — | — | 0.23 | — |
| — | 10.90 | 12.85 | 11.88 | +0.95 | 30.7% | 116 | 30.7% | -0.06 | — | — | 0.25 | — |
| — | 9.95 | 11.95 | 10.95 | +0.93 | 30.2% | 117 | 30.2% | -0.07 | — | — | 0.40 | — |
| — | 9.30 | 11.00 | 10.15 | +0.92 | 29.8% | 118 | 29.8% | -0.09 | 0.30 | 0.03 | 0.57 | — |
| — | 8.15 | 9.45 | 8.80 | +0.89 | 29.5% | 119 | 29.5% | -0.10 | 0.29 | 0.03 | 0.55 | — |
| — | 7.45 | 8.25 | 7.85 | +0.87 | 29.2% | 120 | 29.2% | -0.13 | 0.47 | 0.32 | 0.61 | — |
| — | 6.65 | 8.40 | 7.53 | +0.83 | 28.9% | 121 | 28.9% | -0.16 | 0.51 | 0.29 | 0.72 | — |
| — | 5.85 | 7.05 | 6.45 | +0.80 | 28.7% | 122 | 28.7% | -0.20 | 0.79 | 0.64 | 0.93 | — |
| — | 5.15 | 5.90 | 5.53 | +0.76 | 28.5% | 123 | 28.5% | -0.24 | 0.98 | 0.81 | 1.15 | — |
| — | 4.65 | 5.10 | 4.88 | +0.71 | 28.3% | 124 | 28.3% | -0.29 | 1.24 | 1.06 | 1.41 | — |
| — | 4.00 | 4.45 | 4.22 | +0.66 | 28.2% | 125 | 28.2% | -0.34 | 1.66 | 1.56 | 1.75 | — |
| — | 3.60 | 3.85 | 3.73 | +0.61 | 28.1% | 126 | 28.1% | -0.39 | 1.94 | 1.73 | 2.14 | — |
| — | 3.00 | 3.30 | 3.15 | +0.55 | 28.1% | 127 | 28.1% | -0.45 | 2.48 | 2.37 | 2.58 | — |
| — | 2.54 | 2.74 | 2.64 | +0.49 | 28.1% | 128 | 28.1% | -0.51 | 2.99 | 2.88 | 3.10 | — |
| — | 2.07 | 2.40 | 2.23 | +0.44 | 28.2% | 129 | 28.2% | -0.57 | 3.52 | 3.40 | 3.65 | — |
| — | 1.69 | 1.89 | 1.79 | +0.38 | 28.2% | 130 | 28.2% | -0.62 | 4.08 | 3.90 | 4.25 | — |
| — | 1.37 | 1.60 | 1.49 | +0.33 | 28.4% | 131 | 28.4% | -0.67 | 4.78 | 4.60 | 4.95 | — |
| — | 1.00 | 1.27 | 1.14 | +0.28 | 28.5% | 132 | 28.5% | -0.72 | 5.50 | 5.35 | 5.65 | — |
| — | 0.65 | 1.05 | 0.85 | +0.24 | 28.7% | 133 | 28.7% | -0.76 | 6.40 | 5.85 | 6.95 | — |
| — | 0.57 | 0.91 | 0.74 | +0.20 | 29.0% | 134 | 29.0% | -0.80 | 6.97 | 6.00 | 7.95 | — |
| — | 0.45 | 0.71 | 0.58 | +0.17 | 29.2% | 135 | 29.2% | -0.84 | 7.75 | 6.85 | 8.65 | — |
| — | 0.35 | 0.67 | 0.51 | +0.14 | 29.5% | 136 | 29.5% | -0.86 | 8.60 | 7.70 | 9.50 | — |
| — | 0.17 | 0.74 | 0.46 | +0.12 | 29.8% | 137 | 29.8% | -0.89 | 9.70 | 8.65 | 10.75 | — |
| — | 0.14 | 0.49 | 0.32 | +0.10 | 30.2% | 138 | 30.2% | -0.91 | 10.60 | 9.55 | 11.65 | — |
| — | 0.09 | 0.45 | 0.27 | +0.09 | 30.6% | 139 | 30.6% | -0.92 | 11.50 | 10.55 | 12.45 | — |
| — | 0.08 | 0.36 | 0.22 | +0.07 | 31.0% | 140 | 31.0% | -0.94 | 12.47 | 11.50 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.