Spot 127.49
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 14.20 | 13.45 | +0.86 | 37.5% | 115 | 37.5% | -0.14 | 0.97 | 0.44 | 1.50 | — |
| — | 12.00 | 14.05 | 13.03 | +0.84 | 37.1% | 116 | 37.1% | -0.16 | 1.11 | 0.54 | 1.68 | — |
| — | 10.55 | 13.20 | 11.88 | +0.82 | 36.7% | 117 | 36.7% | -0.18 | 1.04 | 0.64 | 1.44 | — |
| — | 10.05 | 12.40 | 11.22 | +0.80 | 36.3% | 118 | 36.3% | -0.20 | 1.39 | 1.03 | 1.74 | — |
| — | 9.05 | 11.65 | 10.35 | +0.78 | 36.0% | 119 | 36.0% | -0.22 | 1.54 | 1.10 | 1.98 | — |
| — | 8.45 | 10.90 | 9.68 | +0.76 | 35.6% | 120 | 35.6% | -0.25 | 1.61 | 1.12 | 2.11 | — |
| — | 8.50 | 9.10 | 8.80 | +0.73 | 35.3% | 121 | 35.3% | -0.27 | 2.06 | 1.62 | 2.50 | — |
| — | 7.70 | 8.55 | 8.12 | +0.70 | 35.0% | 122 | 35.0% | -0.30 | 2.19 | 1.70 | 2.69 | — |
| — | 7.00 | 7.70 | 7.35 | +0.67 | 34.7% | 123 | 34.7% | -0.33 | 2.73 | 2.37 | 3.10 | — |
| — | 6.50 | 7.20 | 6.85 | +0.64 | 34.4% | 124 | 34.4% | -0.36 | 2.88 | 2.37 | 3.40 | — |
| — | 5.85 | 6.50 | 6.17 | +0.61 | 34.1% | 125 | 34.1% | -0.39 | 3.60 | 3.25 | 3.95 | — |
| — | 5.60 | 5.90 | 5.75 | +0.58 | 33.9% | 126 | 33.9% | -0.42 | 3.65 | 3.10 | 4.20 | — |
| — | 5.05 | 5.35 | 5.20 | +0.55 | 33.7% | 127 | 33.7% | -0.46 | 4.62 | 4.25 | 5.00 | — |
| — | 4.10 | 5.15 | 4.62 | +0.51 | 33.5% | 128 | 33.5% | -0.49 | 4.92 | 4.70 | 5.15 | — |
| — | 3.60 | 4.35 | 3.98 | +0.48 | 33.3% | 129 | 33.3% | -0.52 | 5.35 | 5.00 | 5.70 | — |
| — | 3.60 | 3.90 | 3.75 | +0.45 | 33.1% | 130 | 33.1% | -0.56 | 5.88 | 5.45 | 6.30 | — |
| — | 3.25 | 3.50 | 3.38 | +0.41 | 32.9% | 131 | 32.9% | -0.59 | 6.50 | 6.15 | 6.85 | — |
| — | 2.88 | 3.15 | 3.02 | +0.38 | 32.8% | 132 | 32.8% | -0.63 | 7.17 | 6.75 | 7.60 | — |
| — | 2.52 | 2.78 | 2.65 | +0.35 | 32.7% | 133 | 32.7% | -0.66 | 7.78 | 7.45 | 8.10 | — |
| — | 2.19 | 2.45 | 2.32 | +0.32 | 32.6% | 134 | 32.6% | -0.69 | 8.62 | 8.15 | 9.10 | — |
| — | 1.92 | 2.15 | 2.04 | +0.29 | 32.5% | 135 | 32.5% | -0.72 | 9.30 | 8.95 | 9.65 | — |
| — | 1.48 | 2.05 | 1.76 | +0.26 | 32.4% | 136 | 32.4% | -0.75 | 10.18 | 8.90 | 11.45 | — |
| — | 1.46 | 1.69 | 1.57 | +0.23 | 32.4% | 137 | 32.4% | -0.78 | 10.97 | 10.40 | 11.55 | — |
| — | 1.09 | 1.59 | 1.34 | +0.22 | 32.3% | 138 | 32.3% | -0.80 | 11.53 | 10.45 | 12.60 | — |
| — | 0.86 | 1.37 | 1.11 | +0.19 | 32.3% | 139 | 32.3% | -0.82 | 12.53 | 11.30 | 13.75 | — |
| — | 0.70 | 1.12 | 0.91 | +0.17 | 32.3% | 140 | 32.3% | -0.85 | 13.40 | 12.15 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.