Spot 130.57
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 13.45 | 12.55 | +0.98 | 54.9% | 118 | 54.9% | -0.02 | — | — | 0.08 | — |
| — | 10.65 | 12.45 | 11.55 | +0.97 | 53.5% | 119 | 53.5% | -0.03 | — | — | 0.55 | — |
| — | 9.70 | 11.45 | 10.57 | +0.96 | 52.4% | 120 | 52.4% | -0.04 | — | — | 0.55 | — |
| — | 8.55 | 10.45 | 9.50 | +0.95 | 51.3% | 121 | 51.3% | -0.05 | — | — | 0.55 | — |
| — | 7.65 | 9.45 | 8.55 | +0.93 | 50.2% | 122 | 50.2% | -0.07 | — | — | 0.07 | — |
| — | 6.90 | 8.45 | 7.67 | +0.90 | 48.8% | 123 | 48.8% | -0.10 | 0.02 | 0.01 | 0.03 | — |
| — | 5.70 | 7.45 | 6.58 | +0.86 | 47.2% | 124 | 47.2% | -0.14 | 0.03 | 0.01 | 0.04 | — |
| — | 5.05 | 5.80 | 5.42 | +0.80 | 45.2% | 125 | 45.2% | -0.20 | 0.06 | 0.01 | 0.10 | — |
| — | 4.05 | 4.75 | 4.40 | +0.70 | 43.0% | 126 | 43.0% | -0.30 | — | — | 0.15 | — |
| — | 3.40 | 3.80 | 3.60 | +0.58 | 40.5% | 127 | 40.5% | -0.42 | 0.09 | 0.04 | 0.13 | — |
| — | 2.54 | 2.98 | 2.76 | +0.44 | 37.9% | 128 | 37.9% | -0.55 | 0.14 | 0.04 | 0.24 | — |
| — | 1.29 | 2.03 | 1.66 | +0.32 | 35.3% | 129 | 35.3% | -0.68 | 0.46 | 0.15 | 0.76 | — |
| — | 1.00 | 1.25 | 1.12 | +0.21 | 32.8% | 130 | 32.8% | -0.78 | 0.56 | 0.49 | 0.62 | — |
| — | 0.51 | 0.65 | 0.58 | +0.14 | 30.9% | 131 | 30.9% | -0.86 | 1.24 | 0.86 | 1.61 | — |
| — | 0.25 | 0.34 | 0.29 | +0.08 | 30.2% | 132 | 30.2% | -0.91 | 1.99 | 1.22 | 2.76 | — |
| — | — | 0.24 | — | +0.06 | 30.8% | 133 | 30.8% | -0.94 | 2.79 | 2.22 | 3.35 | — |
| — | — | 0.19 | — | +0.04 | 32.1% | 134 | 32.1% | -0.96 | 3.71 | 2.58 | 4.85 | — |
| — | 0.02 | 0.11 | 0.07 | +0.03 | 33.8% | 135 | 33.8% | -0.97 | 4.47 | 3.50 | 5.45 | — |
| — | — | 0.19 | — | +0.02 | 35.3% | 136 | 35.3% | -0.98 | 5.58 | 4.55 | 6.60 | — |
| — | — | 0.10 | — | +0.01 | 36.4% | 137 | 36.4% | -0.99 | 6.60 | 5.40 | 7.80 | — |
| — | — | 0.13 | — | +0.01 | 37.1% | 138 | 37.1% | -1.00 | 7.30 | 6.05 | 8.55 | — |
| — | — | 2.13 | — | +0.00 | 37.5% | 139 | 37.5% | -1.00 | 8.35 | 7.35 | 9.35 | — |
| — | — | 0.08 | — | +0.00 | 37.7% | 140 | 37.7% | -1.00 | 9.57 | 8.35 | 10.80 | — |
| — | — | 1.39 | — | +0.00 | 37.9% | 141 | 37.9% | -1.00 | 10.68 | 9.35 | 12.00 | — |
| — | — | 0.08 | — | +0.00 | 38.1% | 142 | 38.1% | -1.00 | 11.72 | 10.30 | 13.15 | — |
| — | — | 1.24 | — | +0.00 | 38.3% | 143 | 38.3% | -1.00 | 12.78 | 11.40 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.