Spot 130.57
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 13.55 | 12.65 | +0.95 | 29.9% | 118 | 29.9% | -0.05 | — | — | 0.45 | — |
| — | 10.80 | 12.50 | 11.65 | +0.93 | 29.6% | 119 | 29.6% | -0.07 | — | — | 0.88 | — |
| — | 9.60 | 11.20 | 10.40 | +0.91 | 29.3% | 120 | 29.3% | -0.09 | — | — | 0.09 | — |
| — | 8.95 | 10.55 | 9.75 | +0.88 | 29.0% | 121 | 29.0% | -0.12 | — | — | 0.15 | — |
| — | 7.95 | 9.60 | 8.78 | +0.84 | 28.8% | 122 | 28.8% | -0.16 | 0.12 | 0.01 | 0.23 | — |
| — | 6.95 | 8.65 | 7.80 | +0.80 | 28.6% | 123 | 28.6% | -0.20 | 0.17 | 0.01 | 0.34 | — |
| — | 6.15 | 7.20 | 6.67 | +0.74 | 28.5% | 124 | 28.5% | -0.26 | 0.30 | 0.20 | 0.41 | — |
| — | 5.45 | 6.25 | 5.85 | +0.68 | 28.3% | 125 | 28.3% | -0.32 | 0.42 | 0.32 | 0.53 | — |
| — | 4.25 | 5.50 | 4.88 | +0.62 | 28.3% | 126 | 28.3% | -0.38 | 0.61 | 0.50 | 0.73 | — |
| — | 4.35 | 4.65 | 4.50 | +0.55 | 28.2% | 127 | 28.2% | -0.45 | 0.86 | 0.75 | 0.97 | — |
| — | 3.60 | 3.90 | 3.75 | +0.48 | 28.2% | 128 | 28.2% | -0.52 | 1.14 | 1.00 | 1.27 | — |
| — | 3.05 | 3.25 | 3.15 | +0.42 | 28.2% | 129 | 28.2% | -0.58 | 1.49 | 1.35 | 1.62 | — |
| — | 2.42 | 2.69 | 2.56 | +0.35 | 28.2% | 130 | 28.2% | -0.65 | 1.90 | 1.76 | 2.04 | — |
| — | 1.98 | 2.09 | 2.04 | +0.29 | 28.2% | 131 | 28.2% | -0.71 | 2.39 | 2.25 | 2.53 | — |
| — | 1.44 | 1.69 | 1.56 | +0.24 | 28.3% | 132 | 28.3% | -0.76 | 2.96 | 2.82 | 3.10 | — |
| — | 1.07 | 1.30 | 1.19 | +0.20 | 28.5% | 133 | 28.5% | -0.81 | 3.58 | 3.40 | 3.75 | — |
| — | 0.74 | 1.02 | 0.88 | +0.16 | 28.7% | 134 | 28.7% | -0.85 | 4.28 | 4.10 | 4.45 | — |
| — | 0.55 | 0.80 | 0.68 | +0.12 | 28.9% | 135 | 28.9% | -0.88 | 4.65 | 4.10 | 5.20 | — |
| — | 0.36 | 0.56 | 0.46 | +0.10 | 29.2% | 136 | 29.2% | -0.91 | 5.70 | 4.50 | 6.90 | — |
| — | 0.23 | 0.49 | 0.36 | +0.08 | 29.5% | 137 | 29.5% | -0.93 | 6.75 | 5.75 | 7.75 | — |
| — | 0.12 | 0.36 | 0.24 | +0.06 | 29.8% | 138 | 29.8% | -0.95 | 7.65 | 6.70 | 8.60 | — |
| — | — | 0.45 | — | +0.05 | 30.2% | 139 | 30.2% | -0.96 | 8.55 | 7.60 | 9.50 | — |
| — | 0.03 | 0.24 | 0.14 | +0.04 | 30.6% | 140 | 30.6% | -0.98 | 9.57 | 8.65 | 10.50 | — |
| — | — | 2.14 | — | +0.03 | 31.0% | 141 | 31.0% | -0.98 | 10.65 | 9.45 | 11.85 | — |
| — | 0.05 | 0.51 | 0.28 | +0.02 | 31.4% | 142 | 31.4% | -0.99 | 11.43 | 10.45 | 12.40 | — |
| — | — | 2.17 | — | +0.02 | 31.9% | 143 | 31.9% | -1.00 | 12.30 | 11.25 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.