Spot 130.86
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 14.80 | 13.68 | +0.99 | 40.9% | 118 | 40.9% | -0.01 | — | — | 0.09 | — |
| — | 11.65 | 13.35 | 12.50 | +0.99 | 40.1% | 119 | 40.1% | -0.01 | — | — | 0.15 | — |
| — | 10.10 | 12.35 | 11.22 | +0.98 | 39.2% | 120 | 39.2% | -0.02 | 0.09 | 0.01 | 0.17 | — |
| — | 9.10 | 11.35 | 10.22 | +0.98 | 38.4% | 121 | 38.4% | -0.02 | — | — | 0.56 | — |
| — | 8.65 | 10.30 | 9.47 | +0.96 | 37.5% | 122 | 37.5% | -0.03 | 0.11 | 0.02 | 0.20 | — |
| — | 7.60 | 9.05 | 8.32 | +0.95 | 36.7% | 123 | 36.7% | -0.05 | 0.06 | 0.01 | 0.11 | — |
| — | 6.70 | 7.55 | 7.12 | +0.92 | 35.8% | 124 | 35.8% | -0.08 | 0.15 | 0.05 | 0.25 | — |
| — | 5.30 | 6.45 | 5.88 | +0.89 | 35.0% | 125 | 35.0% | -0.11 | 0.43 | 0.11 | 0.76 | — |
| — | 5.00 | 5.70 | 5.35 | +0.85 | 34.2% | 126 | 34.2% | -0.14 | 0.33 | 0.19 | 0.47 | — |
| — | 3.65 | 5.20 | 4.42 | +0.81 | 33.6% | 127 | 33.6% | -0.20 | 0.48 | 0.30 | 0.67 | — |
| — | 2.93 | 3.80 | 3.37 | +0.74 | 33.0% | 128 | 33.0% | -0.26 | 0.60 | 0.48 | 0.73 | — |
| — | 2.62 | 3.10 | 2.86 | +0.68 | 32.5% | 129 | 32.5% | -0.33 | 0.87 | 0.69 | 1.05 | — |
| — | 2.02 | 2.45 | 2.23 | +0.60 | 32.1% | 130 | 32.1% | -0.41 | 1.34 | 1.19 | 1.50 | — |
| — | 1.48 | 1.89 | 1.69 | +0.52 | 31.9% | 131 | 31.9% | -0.48 | 1.81 | 1.61 | 2.01 | — |
| — | 1.07 | 1.43 | 1.25 | +0.44 | 31.8% | 132 | 31.8% | -0.56 | 2.29 | 2.09 | 2.49 | — |
| — | 0.76 | 1.05 | 0.91 | +0.36 | 31.8% | 133 | 31.8% | -0.64 | 2.96 | 2.76 | 3.15 | — |
| — | 0.46 | 0.78 | 0.62 | +0.29 | 31.8% | 134 | 31.8% | -0.71 | 3.88 | 3.50 | 4.25 | — |
| — | 0.36 | 0.50 | 0.43 | +0.23 | 31.9% | 135 | 31.9% | -0.78 | 4.40 | 4.00 | 4.80 | — |
| — | 0.16 | 0.39 | 0.28 | +0.18 | 32.0% | 136 | 32.0% | -0.83 | 5.35 | 4.60 | 6.10 | — |
| — | 0.07 | 0.23 | 0.15 | +0.14 | 32.0% | 137 | 32.0% | -0.87 | 5.75 | 4.90 | 6.60 | — |
| — | 0.05 | 0.18 | 0.12 | +0.10 | 32.1% | 138 | 32.1% | -0.91 | 6.70 | 5.80 | 7.60 | — |
| — | — | 0.16 | — | +0.08 | 32.2% | 139 | 32.2% | -0.93 | 7.53 | 6.25 | 8.80 | — |
| — | — | 0.09 | — | +0.06 | 32.3% | 140 | 32.3% | -0.95 | 8.57 | 7.70 | 9.45 | — |
| — | — | 1.33 | — | +0.04 | 32.5% | 141 | 32.5% | -0.97 | 9.60 | 8.20 | 11.00 | — |
| — | — | 0.10 | — | +0.03 | 32.6% | 142 | 32.6% | -0.98 | 10.60 | 9.70 | 11.50 | — |
| — | — | 0.07 | — | +0.02 | 32.8% | 143 | 32.8% | -0.99 | 11.62 | 10.25 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.