Spot 130.86
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 14.80 | 13.82 | +0.93 | 40.5% | 118 | 40.5% | -0.07 | 0.33 | 0.17 | 0.49 | — |
| — | 12.00 | 13.20 | 12.60 | +0.91 | 40.3% | 119 | 40.3% | -0.09 | — | — | 0.82 | — |
| — | 11.20 | 12.35 | 11.78 | +0.90 | 40.1% | 120 | 40.1% | -0.10 | 0.48 | 0.31 | 0.65 | — |
| — | 10.00 | 12.05 | 11.03 | +0.87 | 40.0% | 121 | 40.0% | -0.13 | 0.64 | 0.51 | 0.76 | — |
| — | 9.45 | 11.15 | 10.30 | +0.85 | 39.8% | 122 | 39.8% | -0.15 | 0.70 | 0.53 | 0.88 | — |
| — | 8.20 | 10.30 | 9.25 | +0.82 | 39.7% | 123 | 39.7% | -0.18 | 0.93 | 0.75 | 1.10 | — |
| — | 7.90 | 8.65 | 8.28 | +0.80 | 39.6% | 124 | 39.6% | -0.20 | 1.24 | 0.98 | 1.49 | — |
| — | 6.85 | 8.70 | 7.78 | +0.76 | 39.5% | 125 | 39.5% | -0.24 | 1.40 | 1.14 | 1.65 | — |
| — | 6.10 | 7.20 | 6.65 | +0.73 | 39.4% | 126 | 39.4% | -0.27 | 1.57 | 1.30 | 1.85 | — |
| — | 4.75 | 7.30 | 6.03 | +0.69 | 39.3% | 127 | 39.3% | -0.31 | 1.91 | 1.71 | 2.10 | — |
| — | 4.85 | 5.85 | 5.35 | +0.65 | 39.2% | 128 | 39.2% | -0.35 | 2.25 | 2.07 | 2.43 | — |
| — | 4.55 | 4.95 | 4.75 | +0.61 | 39.2% | 129 | 39.2% | -0.39 | 2.69 | 2.53 | 2.84 | — |
| — | 3.60 | 4.35 | 3.98 | +0.57 | 39.2% | 130 | 39.2% | -0.43 | 3.00 | 2.76 | 3.25 | — |
| — | 3.50 | 4.15 | 3.83 | +0.53 | 39.2% | 131 | 39.2% | -0.48 | 3.62 | 3.40 | 3.85 | — |
| — | 2.70 | 3.25 | 2.98 | +0.48 | 39.2% | 132 | 39.2% | -0.52 | 4.25 | 3.95 | 4.55 | — |
| — | 2.31 | 2.96 | 2.63 | +0.44 | 39.2% | 133 | 39.2% | -0.56 | 4.83 | 4.50 | 5.15 | — |
| — | 2.08 | 2.62 | 2.35 | +0.40 | 39.3% | 134 | 39.3% | -0.60 | 5.38 | 5.10 | 5.65 | — |
| — | 1.80 | 2.24 | 2.02 | +0.36 | 39.4% | 135 | 39.4% | -0.65 | 6.15 | 5.80 | 6.50 | — |
| — | 1.41 | 1.89 | 1.65 | +0.32 | 39.5% | 136 | 39.5% | -0.68 | 6.67 | 6.10 | 7.25 | — |
| — | 1.16 | 1.69 | 1.43 | +0.29 | 39.6% | 137 | 39.6% | -0.72 | 7.35 | 6.75 | 7.95 | — |
| — | 1.08 | 1.37 | 1.23 | +0.25 | 39.7% | 138 | 39.7% | -0.75 | 8.00 | 7.45 | 8.55 | — |
| — | 0.88 | 1.07 | 0.97 | +0.22 | 39.9% | 139 | 39.9% | -0.78 | 8.93 | 8.45 | 9.40 | — |
| — | 0.63 | 0.96 | 0.80 | +0.19 | 40.1% | 140 | 40.1% | -0.81 | 9.60 | 9.10 | 10.10 | — |
| — | 0.55 | 0.97 | 0.76 | +0.17 | 40.3% | 141 | 40.3% | -0.84 | 10.25 | 9.40 | 11.10 | — |
| — | 0.37 | 0.80 | 0.58 | +0.15 | 40.5% | 142 | 40.5% | -0.86 | 11.12 | 10.30 | 11.95 | — |
| — | 0.28 | 1.42 | 0.85 | +0.12 | 40.7% | 143 | 40.7% | -0.88 | 12.30 | 11.25 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.