Spot 130.86
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 15.90 | 14.80 | +0.87 | 33.3% | 118 | 33.3% | -0.13 | 1.22 | 0.41 | 2.03 | — |
| — | 12.25 | 15.00 | 13.62 | +0.85 | 32.9% | 119 | 32.9% | -0.15 | 1.32 | 0.48 | 2.17 | — |
| — | 12.05 | 13.85 | 12.95 | +0.83 | 32.6% | 120 | 32.6% | -0.17 | 1.24 | 0.63 | 1.85 | — |
| — | 11.40 | 12.70 | 12.05 | +0.81 | 32.3% | 121 | 32.3% | -0.19 | 1.47 | 1.07 | 1.87 | — |
| — | 9.75 | 12.50 | 11.12 | +0.79 | 32.0% | 122 | 32.0% | -0.21 | 1.61 | 1.12 | 2.11 | — |
| — | 8.95 | 11.70 | 10.32 | +0.77 | 31.8% | 123 | 31.8% | -0.23 | 1.89 | 1.34 | 2.44 | — |
| — | 8.15 | 10.95 | 9.55 | +0.75 | 31.6% | 124 | 31.6% | -0.26 | 2.18 | 1.83 | 2.53 | — |
| — | 7.90 | 9.75 | 8.82 | +0.72 | 31.4% | 125 | 31.4% | -0.28 | 2.47 | 2.04 | 2.90 | — |
| — | 7.50 | 9.35 | 8.43 | +0.69 | 31.3% | 126 | 31.3% | -0.31 | 2.79 | 2.32 | 3.25 | — |
| — | 7.00 | 8.05 | 7.53 | +0.66 | 31.2% | 127 | 31.2% | -0.34 | 3.12 | 2.69 | 3.55 | — |
| — | 6.40 | 7.75 | 7.08 | +0.63 | 31.1% | 128 | 31.1% | -0.37 | 3.48 | 3.00 | 3.95 | — |
| — | 5.80 | 6.90 | 6.35 | +0.60 | 31.1% | 129 | 31.1% | -0.40 | 4.15 | 3.50 | 4.80 | — |
| — | 5.30 | 6.40 | 5.85 | +0.57 | 31.1% | 130 | 31.1% | -0.43 | 4.20 | 3.75 | 4.65 | — |
| — | 4.90 | 5.80 | 5.35 | +0.54 | 31.1% | 131 | 31.1% | -0.47 | 4.75 | 4.55 | 4.95 | — |
| — | 4.25 | 5.15 | 4.70 | +0.51 | 31.2% | 132 | 31.2% | -0.50 | 5.38 | 4.90 | 5.85 | — |
| — | 3.80 | 4.85 | 4.33 | +0.47 | 31.3% | 133 | 31.3% | -0.53 | 5.92 | 5.45 | 6.40 | — |
| — | 3.35 | 4.45 | 3.90 | +0.44 | 31.4% | 134 | 31.4% | -0.57 | 6.35 | 5.70 | 7.00 | — |
| — | 2.86 | 4.05 | 3.46 | +0.41 | 31.5% | 135 | 31.5% | -0.60 | 7.12 | 6.65 | 7.60 | — |
| — | 2.10 | 3.70 | 2.90 | +0.38 | 31.7% | 136 | 31.7% | -0.63 | 7.47 | 6.90 | 8.05 | — |
| — | 2.32 | 3.35 | 2.83 | +0.35 | 31.8% | 137 | 31.8% | -0.66 | 8.45 | 7.95 | 8.95 | — |
| — | 1.92 | 4.10 | 3.01 | +0.32 | 32.0% | 138 | 32.0% | -0.69 | 8.75 | 8.00 | 9.50 | — |
| — | 1.60 | 3.60 | 2.60 | +0.30 | 32.3% | 139 | 32.3% | -0.71 | 9.55 | 8.65 | 10.45 | — |
| — | 1.28 | 2.20 | 1.74 | +0.27 | 32.5% | 140 | 32.5% | -0.74 | 10.47 | 9.15 | 11.80 | — |
| — | 1.04 | 2.17 | 1.60 | +0.25 | 32.8% | 141 | 32.8% | -0.76 | 11.25 | 9.90 | 12.60 | — |
| — | 0.81 | 1.98 | 1.40 | +0.23 | 33.0% | 142 | 33.0% | -0.79 | 12.05 | 10.70 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.