Spot 131.85
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 14.85 | 13.78 | +0.99 | 45.1% | 118 | 45.1% | -0.01 | — | — | 0.07 | — |
| — | 11.80 | 13.85 | 12.82 | +0.99 | 44.0% | 119 | 44.0% | -0.01 | — | — | 0.07 | — |
| — | 10.85 | 12.45 | 11.65 | +0.98 | 42.9% | 120 | 42.9% | -0.02 | — | — | 0.07 | — |
| — | 9.80 | 11.55 | 10.68 | +0.98 | 41.8% | 121 | 41.8% | -0.02 | — | — | 0.08 | — |
| — | 8.70 | 10.70 | 9.70 | +0.97 | 40.6% | 122 | 40.6% | -0.03 | 0.10 | 0.02 | 0.17 | — |
| — | 7.85 | 9.40 | 8.62 | +0.95 | 39.4% | 123 | 39.4% | -0.05 | 0.05 | 0.01 | 0.09 | — |
| — | 7.05 | 8.95 | 8.00 | +0.93 | 38.2% | 124 | 38.2% | -0.07 | — | — | 0.07 | — |
| — | 5.85 | 7.50 | 6.67 | +0.90 | 37.0% | 125 | 37.0% | -0.10 | 0.21 | 0.02 | 0.41 | — |
| — | 4.75 | 7.00 | 5.88 | +0.86 | 35.9% | 126 | 35.9% | -0.14 | 0.11 | 0.07 | 0.15 | — |
| — | 4.60 | 5.50 | 5.05 | +0.81 | 34.9% | 127 | 34.9% | -0.19 | — | — | 0.33 | — |
| — | 3.80 | 4.45 | 4.12 | +0.74 | 33.9% | 128 | 33.9% | -0.26 | 0.39 | 0.02 | 0.76 | — |
| — | 3.10 | 3.60 | 3.35 | +0.67 | 33.2% | 129 | 33.2% | -0.33 | 0.45 | 0.30 | 0.60 | — |
| — | 2.17 | 3.10 | 2.63 | +0.58 | 32.6% | 130 | 32.6% | -0.42 | 0.76 | 0.66 | 0.85 | — |
| — | 1.64 | 2.16 | 1.90 | +0.49 | 32.2% | 131 | 32.2% | -0.51 | 1.14 | 0.82 | 1.46 | — |
| — | 1.27 | 1.60 | 1.44 | +0.40 | 32.1% | 132 | 32.1% | -0.60 | 1.57 | 1.40 | 1.74 | — |
| — | 0.94 | 1.13 | 1.03 | +0.32 | 32.1% | 133 | 32.1% | -0.68 | 2.00 | 1.51 | 2.50 | — |
| — | 0.57 | 0.81 | 0.69 | +0.24 | 32.4% | 134 | 32.4% | -0.76 | 2.88 | 2.61 | 3.15 | — |
| — | 0.36 | 0.54 | 0.45 | +0.18 | 32.8% | 135 | 32.8% | -0.82 | 3.31 | 2.72 | 3.90 | — |
| — | 0.03 | 0.35 | 0.19 | +0.13 | 33.3% | 136 | 33.3% | -0.87 | 4.15 | 3.70 | 4.60 | — |
| — | 0.13 | 0.24 | 0.18 | +0.09 | 33.8% | 137 | 33.8% | -0.92 | 5.55 | 4.70 | 6.40 | — |
| — | 0.12 | 0.50 | 0.31 | +0.06 | 34.4% | 138 | 34.4% | -0.95 | 6.30 | 5.15 | 7.45 | — |
| — | 0.01 | 0.28 | 0.14 | +0.04 | 35.1% | 139 | 35.1% | -0.97 | 7.15 | 6.15 | 8.15 | — |
| — | 0.05 | 0.07 | 0.06 | +0.02 | 35.7% | 140 | 35.7% | -0.98 | 8.20 | 7.10 | 9.30 | — |
| — | — | 0.12 | — | +0.01 | 36.2% | 141 | 36.2% | -0.99 | 9.10 | 8.10 | 10.10 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 36.6% | 142 | 36.6% | -1.00 | 10.05 | 9.10 | 11.00 | — |
| — | — | 0.14 | — | +0.00 | 36.8% | 143 | 36.8% | -1.00 | 11.25 | 10.45 | 12.05 | — |
| — | — | 0.35 | — | +0.00 | 37.0% | 144 | 37.0% | -1.00 | 12.25 | 11.45 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.