Spot 131.85
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 15.15 | 14.12 | +0.94 | 41.2% | 118 | 41.2% | -0.06 | — | — | 1.20 | — |
| — | 12.35 | 14.30 | 13.32 | +0.92 | 41.1% | 119 | 41.1% | -0.08 | — | — | 0.96 | — |
| — | 11.40 | 13.35 | 12.38 | +0.90 | 40.9% | 120 | 40.9% | -0.10 | 0.65 | 0.20 | 1.10 | — |
| — | 10.95 | 11.90 | 11.43 | +0.88 | 40.8% | 121 | 40.8% | -0.12 | 0.79 | 0.36 | 1.22 | — |
| — | 10.10 | 11.35 | 10.72 | +0.86 | 40.7% | 122 | 40.7% | -0.14 | 1.02 | 0.33 | 1.72 | — |
| — | 9.25 | 10.70 | 9.97 | +0.83 | 40.5% | 123 | 40.5% | -0.17 | 1.11 | 0.63 | 1.60 | — |
| — | 8.40 | 9.50 | 8.95 | +0.80 | 40.4% | 124 | 40.4% | -0.20 | 0.81 | 0.67 | 0.95 | — |
| — | 7.65 | 8.45 | 8.05 | +0.76 | 40.3% | 125 | 40.3% | -0.24 | 1.06 | 0.96 | 1.17 | — |
| — | 6.85 | 7.70 | 7.28 | +0.73 | 40.2% | 126 | 40.2% | -0.27 | 1.22 | 1.07 | 1.36 | — |
| — | 5.70 | 6.95 | 6.33 | +0.69 | 40.1% | 127 | 40.1% | -0.32 | 1.46 | 1.28 | 1.63 | — |
| — | 5.45 | 6.45 | 5.95 | +0.64 | 40.1% | 128 | 40.1% | -0.35 | 1.78 | 1.63 | 1.93 | — |
| — | 4.95 | 5.45 | 5.20 | +0.60 | 40.0% | 129 | 40.0% | -0.40 | 2.17 | 2.07 | 2.28 | — |
| — | 4.45 | 4.70 | 4.58 | +0.56 | 39.9% | 130 | 39.9% | -0.44 | 2.50 | 2.32 | 2.68 | — |
| — | 3.85 | 4.15 | 4.00 | +0.51 | 39.9% | 131 | 39.9% | -0.49 | 3.02 | 2.88 | 3.15 | — |
| — | 3.35 | 3.60 | 3.48 | +0.47 | 39.8% | 132 | 39.8% | -0.53 | 3.40 | 3.20 | 3.60 | — |
| — | 2.84 | 3.15 | 3.00 | +0.43 | 39.8% | 133 | 39.8% | -0.58 | 3.95 | 3.75 | 4.15 | — |
| — | 2.09 | 2.72 | 2.40 | +0.38 | 39.8% | 134 | 39.8% | -0.62 | 4.55 | 4.35 | 4.75 | — |
| — | 2.07 | 2.33 | 2.20 | +0.34 | 39.7% | 135 | 39.7% | -0.66 | 5.20 | 5.05 | 5.35 | — |
| — | 1.71 | 1.99 | 1.85 | +0.31 | 39.7% | 136 | 39.7% | -0.70 | 5.97 | 5.25 | 6.70 | — |
| — | 1.44 | 1.69 | 1.56 | +0.27 | 39.7% | 137 | 39.7% | -0.73 | 6.30 | 5.30 | 7.30 | — |
| — | 1.06 | 1.41 | 1.24 | +0.24 | 39.8% | 138 | 39.8% | -0.77 | 7.22 | 6.20 | 8.25 | — |
| — | 0.98 | 1.17 | 1.07 | +0.21 | 39.8% | 139 | 39.8% | -0.80 | 7.95 | 7.45 | 8.45 | — |
| — | 0.55 | 1.02 | 0.79 | +0.18 | 39.8% | 140 | 39.8% | -0.83 | 9.15 | 8.40 | 9.90 | — |
| — | 0.40 | 0.84 | 0.62 | +0.15 | 39.9% | 141 | 39.9% | -0.85 | 10.20 | 9.35 | 11.05 | — |
| — | 0.39 | 0.80 | 0.59 | +0.13 | 39.9% | 142 | 39.9% | -0.87 | 11.05 | 10.20 | 11.90 | — |
| — | 0.27 | 0.65 | 0.46 | +0.11 | 40.0% | 143 | 40.0% | -0.89 | 11.57 | 11.15 | 12.00 | — |
| — | 0.20 | 0.86 | 0.53 | +0.10 | 40.1% | 144 | 40.1% | -0.91 | 12.40 | 11.50 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.