Spot 131.85
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 16.05 | 15.07 | +0.87 | 33.5% | 118 | 33.5% | -0.13 | 0.79 | 0.30 | 1.28 | — |
| — | 13.60 | 15.25 | 14.43 | +0.86 | 33.3% | 119 | 33.3% | -0.14 | 1.15 | 0.60 | 1.69 | — |
| — | 12.30 | 14.35 | 13.32 | +0.84 | 33.1% | 120 | 33.1% | -0.16 | 1.30 | 0.90 | 1.71 | — |
| — | 11.10 | 13.90 | 12.50 | +0.82 | 32.8% | 121 | 32.8% | -0.18 | 1.31 | 0.93 | 1.70 | — |
| — | 10.35 | 13.05 | 11.70 | +0.80 | 32.6% | 122 | 32.6% | -0.21 | 1.62 | 1.01 | 2.23 | — |
| — | 9.55 | 12.00 | 10.78 | +0.77 | 32.4% | 123 | 32.4% | -0.23 | 2.00 | 1.30 | 2.70 | — |
| — | 8.80 | 11.55 | 10.18 | +0.75 | 32.3% | 124 | 32.3% | -0.26 | 1.90 | 1.24 | 2.55 | — |
| — | 8.80 | 9.95 | 9.38 | +0.72 | 32.1% | 125 | 32.1% | -0.28 | 2.21 | 1.83 | 2.58 | — |
| — | 7.95 | 10.05 | 9.00 | +0.69 | 32.0% | 126 | 32.0% | -0.32 | 2.36 | 1.80 | 2.92 | — |
| — | 7.65 | 9.35 | 8.50 | +0.66 | 31.9% | 127 | 31.9% | -0.34 | 2.64 | 2.23 | 3.05 | — |
| — | 7.00 | 7.90 | 7.45 | +0.63 | 31.8% | 128 | 31.8% | -0.38 | 3.12 | 2.59 | 3.65 | — |
| — | 6.35 | 7.20 | 6.78 | +0.60 | 31.8% | 129 | 31.8% | -0.41 | 3.40 | 2.84 | 3.95 | — |
| — | 5.45 | 6.60 | 6.03 | +0.56 | 31.7% | 130 | 31.7% | -0.44 | 3.98 | 3.55 | 4.40 | — |
| — | 4.90 | 6.00 | 5.45 | +0.53 | 31.7% | 131 | 31.7% | -0.48 | 4.03 | 3.05 | 5.00 | — |
| — | 4.40 | 5.45 | 4.92 | +0.49 | 31.7% | 132 | 31.7% | -0.51 | 4.78 | 3.40 | 6.15 | — |
| — | 4.00 | 4.95 | 4.47 | +0.46 | 31.7% | 133 | 31.7% | -0.54 | 5.35 | 4.75 | 5.95 | — |
| — | 3.65 | 4.45 | 4.05 | +0.43 | 31.7% | 134 | 31.7% | -0.57 | 5.65 | 5.10 | 6.20 | — |
| — | 2.96 | 4.25 | 3.60 | +0.40 | 31.8% | 135 | 31.8% | -0.60 | 6.20 | 5.65 | 6.75 | — |
| — | 2.58 | 3.60 | 3.09 | +0.37 | 31.8% | 136 | 31.8% | -0.64 | 6.85 | 6.25 | 7.45 | — |
| — | 2.49 | 3.25 | 2.87 | +0.34 | 31.9% | 137 | 31.9% | -0.66 | 7.50 | 6.95 | 8.05 | — |
| — | 1.90 | 3.90 | 2.90 | +0.32 | 32.0% | 138 | 32.0% | -0.69 | 8.18 | 7.55 | 8.80 | — |
| — | 1.63 | 3.90 | 2.77 | +0.29 | 32.1% | 139 | 32.1% | -0.72 | 9.12 | 8.55 | 9.70 | — |
| — | 1.40 | 2.40 | 1.90 | +0.27 | 32.2% | 140 | 32.2% | -0.74 | 9.28 | 8.45 | 10.10 | — |
| — | 1.19 | 2.46 | 1.82 | +0.24 | 32.4% | 141 | 32.4% | -0.76 | 10.53 | 9.15 | 11.90 | — |
| — | 1.12 | 1.89 | 1.50 | +0.22 | 32.5% | 142 | 32.5% | -0.79 | 11.38 | 10.10 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.