Spot 129.99
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 13.35 | 12.20 | +1.00 | 54.4% | 117 | 54.4% | -0.00 | — | — | 1.83 | — |
| — | 10.05 | 12.65 | 11.35 | +0.99 | 53.4% | 118 | — | — | — | — | 0.45 | — |
| — | 9.75 | 11.65 | 10.70 | +0.99 | 52.4% | 119 | 52.4% | -0.01 | — | — | 0.05 | — |
| — | 8.65 | 10.40 | 9.53 | +0.99 | 51.5% | 120 | 51.5% | -0.01 | — | — | 0.01 | — |
| — | 7.75 | 9.35 | 8.55 | +0.98 | 50.5% | 121 | 50.5% | -0.02 | — | — | 0.76 | — |
| — | 6.10 | 8.40 | 7.25 | +0.97 | 49.4% | 122 | 49.4% | -0.03 | 0.13 | 0.01 | 0.25 | — |
| — | 5.05 | 7.70 | 6.38 | +0.96 | 48.3% | 123 | 48.3% | -0.04 | 0.04 | 0.01 | 0.08 | — |
| — | 5.70 | 6.40 | 6.05 | +0.94 | 46.9% | 124 | 46.9% | -0.06 | — | — | 0.22 | — |
| — | 4.25 | 5.50 | 4.88 | +0.91 | 45.4% | 125 | 45.4% | -0.09 | 0.06 | 0.03 | 0.09 | — |
| — | 3.25 | 4.40 | 3.83 | +0.86 | 43.6% | 126 | 43.6% | -0.14 | — | — | 0.12 | — |
| — | 2.78 | 3.55 | 3.17 | +0.81 | 41.6% | 127 | 41.6% | -0.19 | 0.26 | 0.03 | 0.49 | — |
| — | 1.81 | 2.56 | 2.19 | +0.74 | 39.6% | 128 | 39.6% | -0.26 | 0.23 | 0.08 | 0.38 | — |
| — | 1.15 | 1.75 | 1.45 | +0.65 | 37.9% | 129 | 37.9% | -0.35 | 0.52 | 0.39 | 0.64 | — |
| — | 0.75 | 1.19 | 0.97 | +0.55 | 36.6% | 130 | 36.6% | -0.45 | 1.01 | 0.67 | 1.36 | — |
| — | 0.27 | 0.65 | 0.46 | +0.44 | 35.8% | 131 | 35.8% | -0.56 | 1.76 | 1.28 | 2.25 | — |
| — | 0.13 | 0.31 | 0.22 | +0.34 | 35.7% | 132 | 35.7% | -0.66 | 2.62 | 1.80 | 3.45 | — |
| — | — | 0.25 | — | +0.25 | 36.2% | 133 | 36.2% | -0.75 | 3.42 | 2.55 | 4.30 | — |
| — | 0.03 | 0.27 | 0.15 | +0.17 | 37.2% | 134 | 37.2% | -0.83 | 4.22 | 3.50 | 4.95 | — |
| — | 0.01 | 0.15 | 0.08 | +0.12 | 38.4% | 135 | 38.4% | -0.89 | 5.28 | 4.80 | 5.75 | — |
| — | — | 0.09 | — | +0.07 | 39.6% | 136 | 39.6% | -0.93 | 6.83 | 5.65 | 8.00 | — |
| — | — | 0.10 | — | +0.05 | 40.7% | 137 | 40.7% | -0.96 | 7.38 | 6.45 | 8.30 | — |
| — | — | 0.01 | — | +0.03 | 41.7% | 138 | 41.7% | -0.98 | 8.75 | 7.50 | 10.00 | — |
| — | — | 0.13 | — | +0.01 | 42.5% | 139 | 42.5% | -0.99 | 9.57 | 8.15 | 11.00 | — |
| — | — | 0.02 | — | +0.01 | 43.1% | 140 | 43.1% | -1.00 | 10.80 | 9.65 | 11.95 | — |
| — | — | 0.15 | — | +0.00 | 43.6% | 141 | 43.6% | -1.00 | 11.78 | 10.55 | 13.00 | — |
| — | — | 0.01 | — | +0.00 | 44.0% | 142 | 44.0% | -1.00 | 12.78 | 11.55 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.