Spot 130.43
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 13.70 | 12.80 | +0.93 | 44.8% | 118 | 44.8% | -0.07 | — | — | 0.71 | — |
| — | 10.75 | 12.75 | 11.75 | +0.91 | 44.7% | 119 | 44.7% | -0.09 | — | — | 2.36 | — |
| — | 10.45 | 11.85 | 11.15 | +0.90 | 44.6% | 120 | 44.6% | -0.11 | 0.25 | 0.05 | 0.45 | — |
| — | 8.65 | 10.90 | 9.78 | +0.87 | 44.5% | 121 | 44.5% | -0.13 | 0.52 | 0.37 | 0.67 | — |
| — | 7.55 | 10.00 | 8.78 | +0.84 | 44.4% | 122 | 44.4% | -0.16 | 0.44 | 0.24 | 0.64 | — |
| — | 7.70 | 9.05 | 8.38 | +0.81 | 44.3% | 123 | 44.3% | -0.19 | 0.68 | 0.47 | 0.88 | — |
| — | 6.85 | 8.20 | 7.53 | +0.78 | 44.2% | 124 | 44.2% | -0.23 | 0.93 | 0.68 | 1.18 | — |
| — | 6.00 | 7.20 | 6.60 | +0.74 | 44.2% | 125 | 44.2% | -0.27 | 1.17 | 1.02 | 1.32 | — |
| — | 5.25 | 6.45 | 5.85 | +0.69 | 44.1% | 126 | 44.1% | -0.30 | 1.25 | 0.70 | 1.79 | — |
| — | 4.75 | 5.80 | 5.28 | +0.65 | 44.0% | 127 | 44.0% | -0.35 | 1.82 | 1.62 | 2.02 | — |
| — | 4.05 | 5.05 | 4.55 | +0.60 | 43.9% | 128 | 43.9% | -0.40 | 2.19 | 1.91 | 2.48 | — |
| — | 3.65 | 4.35 | 4.00 | +0.56 | 43.8% | 129 | 43.8% | -0.44 | 2.43 | 2.13 | 2.73 | — |
| — | 3.15 | 3.75 | 3.45 | +0.52 | 43.7% | 130 | 43.7% | -0.49 | 2.96 | 2.72 | 3.20 | — |
| — | 2.52 | 3.20 | 2.86 | +0.47 | 43.7% | 131 | 43.7% | -0.53 | 3.33 | 2.95 | 3.70 | — |
| — | 2.27 | 2.74 | 2.50 | +0.41 | 43.6% | 132 | 43.6% | -0.58 | 4.08 | 3.85 | 4.30 | — |
| — | 1.80 | 2.33 | 2.06 | +0.37 | 43.5% | 133 | 43.5% | -0.63 | 4.70 | 4.45 | 4.95 | — |
| — | 1.47 | 1.87 | 1.67 | +0.33 | 43.4% | 134 | 43.4% | -0.67 | 5.38 | 5.10 | 5.65 | — |
| — | 1.26 | 1.75 | 1.50 | +0.28 | 43.3% | 135 | 43.3% | -0.72 | 5.75 | 5.10 | 6.40 | — |
| — | 0.86 | 2.02 | 1.44 | +0.25 | 43.2% | 136 | 43.2% | -0.76 | 7.03 | 6.55 | 7.50 | — |
| — | 0.78 | 1.29 | 1.03 | +0.21 | 43.1% | 137 | 43.1% | -0.79 | 7.50 | 6.60 | 8.40 | — |
| — | 0.57 | 0.80 | 0.69 | +0.17 | 43.0% | 138 | 43.0% | -0.83 | 8.53 | 7.65 | 9.40 | — |
| — | 0.16 | 0.84 | 0.50 | +0.15 | 43.0% | 139 | 43.0% | -0.86 | 9.25 | 8.15 | 10.35 | — |
| — | 0.29 | 0.50 | 0.40 | +0.12 | 42.9% | 140 | 42.9% | -0.89 | 10.03 | 9.25 | 10.80 | — |
| — | 0.17 | 0.47 | 0.32 | +0.10 | 42.8% | 141 | 42.8% | -0.91 | 11.10 | 10.20 | 12.00 | — |
| — | 0.02 | 0.55 | 0.28 | +0.08 | 42.7% | 142 | 42.7% | -0.93 | 11.65 | 10.50 | 12.80 | — |
| — | — | 0.80 | — | +0.06 | 42.6% | 143 | 42.6% | -0.95 | 12.80 | 11.85 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.