Spot 130.43
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 13.90 | 12.95 | +0.91 | 38.1% | 118 | 38.1% | -0.09 | — | — | 1.00 | — |
| — | 11.10 | 12.95 | 12.03 | +0.89 | 37.9% | 119 | 37.9% | -0.11 | 1.38 | 0.12 | 2.64 | — |
| — | 10.50 | 11.85 | 11.18 | +0.87 | 37.6% | 120 | 37.6% | -0.13 | 1.18 | 0.32 | 2.03 | — |
| — | 9.95 | 11.20 | 10.57 | — | — | 121 | 37.4% | -0.15 | — | — | 1.27 | — |
| — | 8.90 | 10.40 | 9.65 | — | — | 122 | — | — | 0.70 | 0.22 | 1.19 | — |
| — | 7.60 | 9.70 | 8.65 | +0.79 | 37.1% | 123 | — | — | 0.99 | 0.61 | 1.38 | — |
| — | 7.10 | 8.55 | 7.83 | — | — | 124 | 36.9% | -0.24 | 1.38 | 0.94 | 1.81 | — |
| — | 6.35 | 7.80 | 7.08 | +0.72 | 36.8% | 125 | 36.8% | -0.28 | 1.67 | 1.36 | 1.97 | — |
| — | 5.90 | 7.10 | 6.50 | +0.69 | 36.7% | 126 | 36.7% | -0.31 | 1.81 | 1.32 | 2.30 | — |
| — | 5.25 | 6.35 | 5.80 | +0.65 | 36.6% | 127 | 36.6% | -0.36 | 2.56 | 1.97 | 3.15 | — |
| — | 3.85 | 6.50 | 5.17 | +0.61 | 36.5% | 128 | 36.5% | -0.39 | 2.44 | 1.79 | 3.10 | — |
| — | 4.05 | 5.20 | 4.62 | +0.57 | 36.5% | 129 | 36.5% | -0.44 | 3.83 | 2.75 | 4.90 | — |
| — | 3.60 | 4.20 | 3.90 | +0.52 | 36.5% | 130 | 36.5% | -0.48 | 4.30 | 3.20 | 5.40 | — |
| — | 3.20 | 4.15 | 3.67 | +0.48 | 36.4% | 131 | 36.4% | -0.52 | 3.63 | 2.92 | 4.35 | — |
| — | 2.77 | 3.25 | 3.01 | +0.44 | 36.5% | 132 | 36.5% | -0.56 | 4.62 | 4.20 | 5.05 | — |
| — | 2.30 | 2.82 | 2.56 | +0.40 | 36.5% | 133 | 36.5% | -0.60 | 5.20 | 4.80 | 5.60 | — |
| — | 2.09 | 2.45 | 2.27 | +0.36 | 36.5% | 134 | 36.5% | -0.64 | 5.58 | 5.10 | 6.05 | — |
| — | 1.85 | 2.18 | 2.02 | +0.32 | 36.6% | 135 | 36.6% | -0.68 | 6.47 | 6.10 | 6.85 | — |
| — | 1.48 | 1.90 | 1.69 | +0.29 | 36.7% | 136 | 36.7% | -0.72 | 7.08 | 6.30 | 7.85 | — |
| — | 0.74 | 3.45 | 2.10 | +0.26 | 36.8% | 137 | 36.8% | -0.75 | 7.53 | 6.55 | 8.50 | — |
| — | 0.87 | 2.00 | 1.44 | +0.23 | 36.9% | 138 | 36.9% | -0.78 | 8.82 | 7.80 | 9.85 | — |
| — | 0.53 | 2.10 | 1.31 | +0.20 | 37.0% | 139 | 37.0% | -0.81 | 9.65 | 8.65 | 10.65 | — |
| — | 0.23 | 0.97 | 0.60 | +0.18 | 37.2% | 140 | 37.2% | -0.83 | 10.43 | 9.35 | 11.50 | — |
| — | 0.33 | 1.18 | 0.76 | +0.16 | 37.3% | 141 | 37.3% | -0.85 | 11.30 | 10.25 | 12.35 | — |
| — | 0.35 | 2.61 | 1.48 | +0.14 | 37.5% | 142 | 37.5% | -0.87 | 12.20 | 11.25 | 13.15 | — |
| — | 0.17 | 2.50 | 1.33 | +0.12 | 37.7% | 143 | 37.7% | -0.89 | 13.10 | 12.10 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.