Spot 127.72
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.15 | 12.07 | +0.97 | 57.2% | 116 | 57.2% | -0.03 | 0.16 | 0.09 | 0.23 | — |
| — | 10.05 | 12.30 | 11.18 | +0.96 | 57.0% | 117 | 57.0% | -0.04 | 0.21 | 0.15 | 0.28 | — |
| — | 9.70 | 10.95 | 10.32 | +0.95 | 56.9% | 118 | 56.9% | -0.05 | 0.34 | 0.28 | 0.39 | — |
| — | 8.25 | 10.55 | 9.40 | +0.93 | 56.8% | 119 | 56.8% | -0.06 | 0.42 | 0.34 | 0.51 | — |
| — | 7.40 | 9.35 | 8.38 | +0.92 | 56.7% | 120 | 56.7% | -0.08 | 0.59 | 0.55 | 0.64 | — |
| — | 7.20 | 8.25 | 7.72 | +0.90 | 56.6% | 121 | 56.6% | -0.10 | 0.80 | 0.71 | 0.89 | — |
| — | 6.30 | 7.45 | 6.88 | +0.87 | 56.6% | 122 | 56.6% | -0.13 | 0.97 | 0.90 | 1.04 | — |
| — | 5.75 | 6.65 | 6.20 | +0.84 | 56.5% | 123 | 56.5% | -0.16 | 1.20 | 1.10 | 1.30 | — |
| — | 5.05 | 5.60 | 5.33 | +0.81 | 56.5% | 124 | 56.5% | -0.20 | 1.50 | 1.35 | 1.65 | — |
| — | 4.25 | 4.95 | 4.60 | +0.77 | 56.4% | 125 | 56.4% | -0.24 | 1.75 | 1.55 | 1.95 | — |
| — | 3.80 | 4.60 | 4.20 | +0.73 | 56.4% | 126 | 56.4% | -0.28 | 2.19 | 1.94 | 2.43 | — |
| — | 3.25 | 3.80 | 3.52 | +0.67 | 56.4% | 127 | 56.4% | -0.32 | 2.60 | 2.34 | 2.86 | — |
| — | 2.80 | 3.25 | 3.02 | +0.63 | 56.4% | 128 | 56.4% | -0.37 | 3.15 | 3.00 | 3.30 | — |
| — | 2.35 | 2.84 | 2.60 | +0.58 | 56.4% | 129 | 56.4% | -0.41 | 3.67 | 3.30 | 4.05 | — |
| — | 2.00 | 2.29 | 2.15 | +0.54 | 56.4% | 130 | 56.4% | -0.47 | 4.15 | 3.90 | 4.40 | — |
| — | 1.66 | 1.88 | 1.77 | +0.49 | 56.5% | 131 | 56.5% | -0.52 | 4.78 | 4.30 | 5.25 | — |
| — | 1.33 | 1.81 | 1.57 | +0.43 | 56.6% | 132 | 56.6% | -0.57 | 5.55 | 5.25 | 5.85 | — |
| — | 1.07 | 1.34 | 1.21 | +0.38 | 56.6% | 133 | 56.6% | -0.61 | 6.42 | 6.00 | 6.85 | — |
| — | 0.89 | 1.10 | 0.99 | +0.34 | 56.8% | 134 | 56.8% | -0.66 | 7.20 | 6.25 | 8.15 | — |
| — | 0.70 | 0.84 | 0.77 | +0.29 | 56.9% | 135 | 56.9% | -0.71 | 8.03 | 7.10 | 8.95 | — |
| — | 0.54 | 0.75 | 0.65 | +0.26 | 57.0% | 136 | 57.0% | -0.75 | 8.68 | 7.55 | 9.80 | — |
| — | 0.43 | 0.58 | 0.51 | +0.22 | 57.2% | 137 | 57.2% | -0.79 | 9.53 | 8.40 | 10.65 | — |
| — | 0.30 | 0.42 | 0.36 | +0.18 | 57.4% | 138 | 57.4% | -0.82 | 10.45 | 9.35 | 11.55 | — |
| — | 0.23 | 0.41 | 0.32 | +0.15 | 57.6% | 139 | 57.6% | -0.85 | 11.35 | 10.25 | 12.45 | — |
| — | 0.18 | 0.25 | 0.21 | +0.12 | 57.9% | 140 | 57.9% | -0.88 | 12.30 | 11.20 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.