Spot 127.72
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 13.15 | 12.20 | +0.95 | 43.5% | 116 | 43.5% | -0.05 | — | — | 1.65 | — |
| — | 10.05 | 12.75 | 11.40 | +0.93 | 43.2% | 117 | 43.2% | -0.07 | 0.58 | 0.08 | 1.09 | — |
| — | 9.45 | 11.55 | 10.50 | +0.92 | 43.0% | 118 | 43.0% | -0.08 | 0.73 | 0.40 | 1.07 | — |
| — | 8.45 | 11.05 | 9.75 | +0.90 | 42.7% | 119 | — | — | 0.63 | 0.35 | 0.91 | — |
| — | 7.95 | 10.10 | 9.03 | — | — | 120 | — | — | 0.98 | 0.89 | 1.08 | — |
| — | 7.15 | 8.90 | 8.03 | +0.86 | 42.2% | 121 | 42.2% | -0.14 | 1.15 | 1.01 | 1.29 | — |
| — | 6.80 | 8.05 | 7.42 | +0.84 | 41.9% | 122 | 41.9% | -0.17 | 1.35 | 1.10 | 1.61 | — |
| — | 4.85 | 6.95 | 5.90 | +0.81 | 41.7% | 123 | 41.7% | -0.19 | 1.68 | 1.46 | 1.90 | — |
| — | 5.55 | 7.40 | 6.47 | +0.78 | 41.5% | 124 | 41.5% | -0.23 | 1.99 | 1.78 | 2.19 | — |
| — | 5.05 | 5.60 | 5.33 | +0.74 | 41.3% | 125 | 41.3% | -0.26 | 2.33 | 2.14 | 2.53 | — |
| — | 4.20 | 5.05 | 4.62 | +0.71 | 41.1% | 126 | 41.1% | -0.30 | 2.77 | 2.49 | 3.05 | — |
| — | 3.95 | 4.70 | 4.33 | +0.67 | 41.0% | 127 | 41.0% | -0.33 | 3.19 | 2.92 | 3.45 | — |
| — | 3.50 | 3.95 | 3.73 | +0.63 | 40.8% | 128 | 40.8% | -0.38 | 3.67 | 3.45 | 3.90 | — |
| — | 2.96 | 3.50 | 3.23 | +0.58 | 40.7% | 129 | 40.7% | -0.43 | 4.08 | 3.70 | 4.45 | — |
| — | 2.49 | 3.15 | 2.82 | +0.54 | 40.5% | 130 | 40.5% | -0.46 | 4.67 | 4.15 | 5.20 | — |
| — | 2.14 | 2.56 | 2.35 | +0.50 | 40.4% | 131 | 40.4% | -0.50 | 5.35 | 4.85 | 5.85 | — |
| — | 1.85 | 2.26 | 2.06 | +0.46 | 40.3% | 132 | 40.3% | -0.55 | 6.03 | 5.60 | 6.45 | — |
| — | 1.39 | 2.03 | 1.71 | +0.42 | 40.2% | 133 | 40.2% | -0.59 | 6.55 | 5.95 | 7.15 | — |
| — | 0.94 | 1.73 | 1.33 | +0.37 | 40.1% | 134 | 40.1% | -0.63 | 7.47 | 7.05 | 7.90 | — |
| — | 1.04 | 1.44 | 1.24 | +0.34 | 40.1% | 135 | 40.1% | -0.67 | 8.15 | 6.95 | 9.35 | — |
| — | 0.82 | 1.34 | 1.08 | +0.30 | 40.0% | 136 | 40.0% | -0.70 | 8.97 | 7.80 | 10.15 | — |
| — | 0.74 | 1.05 | 0.90 | +0.27 | 40.0% | 137 | 40.0% | -0.74 | 10.10 | 9.25 | 10.95 | — |
| — | 0.42 | 0.92 | 0.67 | +0.23 | 40.0% | 138 | 40.0% | -0.77 | 10.80 | 9.75 | 11.85 | — |
| — | 0.44 | 2.00 | 1.22 | +0.21 | 40.0% | 139 | 40.0% | -0.80 | 11.68 | 10.65 | 12.70 | — |
| — | 0.38 | 0.60 | 0.49 | +0.18 | 40.0% | 140 | 40.0% | -0.83 | 12.62 | 11.65 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.