Spot 127.72
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 14.55 | 13.30 | +0.89 | 36.0% | 116 | 36.0% | -0.11 | 0.69 | 0.07 | 1.32 | — |
| — | 11.10 | 13.75 | 12.43 | +0.87 | 35.6% | 117 | 35.6% | -0.13 | 1.16 | 0.84 | 1.47 | — |
| — | 10.40 | 12.95 | 11.68 | +0.86 | 35.1% | 118 | 35.1% | -0.15 | 1.35 | 1.04 | 1.66 | — |
| — | 9.65 | 12.20 | 10.93 | +0.84 | 34.7% | 119 | 34.7% | -0.16 | 1.66 | 1.33 | 1.99 | — |
| — | 9.05 | 11.40 | 10.22 | +0.82 | 34.4% | 120 | 34.4% | -0.19 | 1.89 | 1.64 | 2.13 | — |
| — | 8.95 | 10.35 | 9.65 | +0.80 | 34.0% | 121 | 34.0% | -0.20 | 2.27 | 1.87 | 2.66 | — |
| — | 8.20 | 9.15 | 8.68 | +0.77 | 33.7% | 122 | 33.7% | -0.23 | 2.35 | 1.95 | 2.74 | — |
| — | 7.20 | 9.40 | 8.30 | +0.75 | 33.4% | 123 | 33.4% | -0.26 | 2.58 | 2.16 | 2.99 | — |
| — | 6.95 | 7.85 | 7.40 | +0.73 | 33.1% | 124 | 33.1% | -0.28 | 3.20 | 2.90 | 3.50 | — |
| — | 6.05 | 7.50 | 6.78 | +0.70 | 32.8% | 125 | 32.8% | -0.30 | 3.55 | 3.15 | 3.95 | — |
| — | 5.70 | 6.65 | 6.17 | +0.67 | 32.6% | 126 | 32.6% | -0.33 | 3.98 | 3.60 | 4.35 | — |
| — | 5.20 | 6.20 | 5.70 | +0.64 | 32.4% | 127 | 32.4% | -0.36 | 4.42 | 4.05 | 4.80 | — |
| — | 4.90 | 5.55 | 5.22 | +0.61 | 32.2% | 128 | 32.2% | -0.39 | 4.90 | 4.50 | 5.30 | — |
| — | 4.10 | 5.15 | 4.62 | +0.58 | 32.0% | 129 | 32.0% | -0.42 | 5.42 | 5.00 | 5.85 | — |
| — | 3.80 | 4.60 | 4.20 | +0.55 | 31.9% | 130 | 31.9% | -0.46 | 5.95 | 5.45 | 6.45 | — |
| — | 3.25 | 4.25 | 3.75 | +0.52 | 31.8% | 131 | 31.8% | -0.49 | 6.58 | 6.15 | 7.00 | — |
| — | 2.94 | 3.80 | 3.37 | +0.49 | 31.6% | 132 | 31.6% | -0.52 | 7.10 | 6.65 | 7.55 | — |
| — | 2.77 | 3.45 | 3.11 | +0.45 | 31.6% | 133 | 31.6% | -0.55 | 7.78 | 7.35 | 8.20 | — |
| — | 2.34 | 3.05 | 2.69 | +0.42 | 31.5% | 134 | 31.5% | -0.58 | 8.35 | 7.80 | 8.90 | — |
| — | 2.02 | 2.77 | 2.40 | +0.39 | 31.4% | 135 | 31.4% | -0.61 | 9.03 | 8.30 | 9.75 | — |
| — | 1.64 | 2.44 | 2.04 | +0.36 | 31.4% | 136 | 31.4% | -0.65 | 9.88 | 9.30 | 10.45 | — |
| — | 1.49 | 2.28 | 1.89 | +0.34 | 31.4% | 137 | 31.4% | -0.67 | 10.57 | 9.30 | 11.85 | — |
| — | 1.30 | 1.96 | 1.63 | +0.31 | 31.4% | 138 | 31.4% | -0.70 | 11.30 | 10.10 | 12.50 | — |
| — | 1.23 | 1.71 | 1.47 | +0.28 | 31.4% | 139 | 31.4% | -0.73 | 12.15 | 10.95 | 13.35 | — |
| — | 1.05 | 1.59 | 1.32 | +0.26 | 31.5% | 140 | 31.5% | -0.76 | 13.03 | 11.80 | 14.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.