Spot 128.37
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.50 | 12.50 | +0.95 | 49.5% | 116 | 49.5% | -0.05 | 0.08 | 0.01 | 0.15 | — |
| — | 10.40 | 12.50 | 11.45 | +0.93 | 48.2% | 117 | 48.2% | -0.06 | 0.09 | 0.02 | 0.15 | — |
| — | 9.80 | 11.55 | 10.68 | +0.91 | 46.9% | 118 | 46.9% | -0.08 | 0.17 | 0.01 | 0.34 | — |
| — | 8.75 | 10.35 | 9.55 | +0.89 | 45.8% | 119 | 45.8% | -0.11 | 0.27 | 0.01 | 0.52 | — |
| — | 7.50 | 9.45 | 8.47 | +0.86 | 44.7% | 120 | 44.7% | -0.13 | 0.23 | 0.05 | 0.42 | — |
| — | 6.80 | 8.50 | 7.65 | +0.83 | 43.7% | 121 | 43.7% | -0.17 | 0.16 | 0.01 | 0.31 | — |
| — | 5.80 | 7.50 | 6.65 | +0.79 | 42.8% | 122 | 42.8% | -0.21 | 0.28 | 0.10 | 0.45 | — |
| — | 4.65 | 6.45 | 5.55 | +0.75 | 41.9% | 123 | 41.9% | -0.25 | 0.30 | 0.20 | 0.40 | — |
| — | 4.35 | 5.05 | 4.70 | +0.71 | 41.2% | 124 | 41.2% | -0.29 | 0.43 | 0.27 | 0.59 | — |
| — | 3.45 | 4.45 | 3.95 | +0.66 | 40.6% | 125 | 40.6% | -0.35 | 0.58 | 0.32 | 0.85 | — |
| — | 2.38 | 4.00 | 3.19 | +0.60 | 40.1% | 126 | 40.1% | -0.39 | 0.88 | 0.70 | 1.05 | — |
| — | 2.16 | 2.86 | 2.51 | +0.55 | 39.7% | 127 | 39.7% | -0.45 | 1.32 | 1.01 | 1.63 | — |
| — | 1.62 | 2.32 | 1.97 | +0.50 | 39.5% | 128 | 39.5% | -0.50 | 1.77 | 1.36 | 2.18 | — |
| — | 1.27 | 1.89 | 1.58 | +0.45 | 39.3% | 129 | 39.3% | -0.55 | 2.12 | 1.81 | 2.43 | — |
| — | 0.90 | 1.20 | 1.05 | +0.40 | 39.3% | 130 | — | — | 2.81 | 2.16 | 3.45 | — |
| — | 0.33 | 1.14 | 0.73 | — | — | 131 | — | — | 3.42 | 2.65 | 4.20 | — |
| — | 0.40 | 0.71 | 0.56 | — | — | 132 | — | — | 4.30 | 3.00 | 5.60 | — |
| — | 0.01 | 0.66 | 0.34 | — | — | 133 | — | — | 4.95 | 4.40 | 5.50 | — |
| — | 0.09 | 0.77 | 0.43 | — | — | 134 | — | — | 6.10 | 5.05 | 7.15 | — |
| — | 0.05 | 0.32 | 0.18 | — | — | 135 | — | — | 6.65 | 5.85 | 7.45 | — |
| — | 0.08 | 0.30 | 0.19 | — | — | 136 | — | — | 7.90 | 6.65 | 9.15 | — |
| — | — | 0.47 | — | — | — | 137 | — | — | 8.72 | 7.15 | 10.30 | — |
| — | 0.01 | 0.15 | 0.08 | +0.11 | 42.5% | 138 | 42.5% | -0.90 | 9.45 | 8.00 | 10.90 | — |
| — | 0.04 | 0.27 | 0.15 | +0.09 | 43.2% | 139 | 43.2% | -0.92 | 10.45 | 8.95 | 11.95 | — |
| — | 0.02 | 0.08 | 0.05 | +0.07 | 43.9% | 140 | 43.9% | -0.93 | 11.65 | 10.05 | 13.25 | — |
| — | — | 0.15 | — | +0.06 | 44.7% | 141 | 44.7% | -0.95 | 12.70 | 11.60 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.