Spot 128.37
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.75 | 12.57 | +0.91 | 38.1% | 116 | 38.1% | -0.09 | — | — | 1.19 | — |
| — | 11.05 | 12.90 | 11.97 | +0.89 | 37.6% | 117 | 37.6% | -0.11 | — | — | 1.28 | — |
| — | 9.80 | 11.70 | 10.75 | +0.87 | 37.1% | 118 | 37.1% | -0.13 | 0.28 | 0.11 | 0.44 | — |
| — | 8.95 | 10.80 | 9.88 | +0.84 | 36.7% | 119 | 36.7% | -0.16 | — | — | 1.23 | — |
| — | 8.25 | 9.80 | 9.03 | +0.82 | 36.3% | 120 | 36.3% | -0.18 | 0.68 | 0.38 | 0.97 | — |
| — | 7.20 | 8.95 | 8.07 | +0.79 | 36.0% | 121 | 36.0% | -0.21 | 0.67 | 0.40 | 0.94 | — |
| — | 6.20 | 8.10 | 7.15 | +0.75 | 35.6% | 122 | 35.6% | -0.25 | 1.04 | 0.49 | 1.59 | — |
| — | 5.45 | 7.60 | 6.53 | +0.72 | 35.3% | 123 | 35.3% | -0.28 | 1.13 | 0.73 | 1.53 | — |
| — | 5.20 | 6.85 | 6.03 | +0.68 | 35.0% | 124 | 35.0% | -0.32 | 1.50 | 0.83 | 2.18 | — |
| — | 4.50 | 5.25 | 4.88 | +0.64 | 34.8% | 125 | 34.8% | -0.36 | 1.72 | 1.37 | 2.07 | — |
| — | 4.05 | 4.55 | 4.30 | +0.60 | 34.6% | 126 | 34.6% | -0.40 | 1.98 | 1.73 | 2.22 | — |
| — | 3.40 | 3.90 | 3.65 | +0.55 | 34.4% | 127 | 34.4% | -0.45 | 2.23 | 2.04 | 2.43 | — |
| — | 2.85 | 3.40 | 3.12 | +0.51 | 34.2% | 128 | 34.2% | -0.49 | 2.83 | 2.57 | 3.10 | — |
| — | 2.38 | 2.72 | 2.55 | +0.46 | 34.1% | 129 | 34.1% | -0.54 | 3.35 | 3.10 | 3.60 | — |
| — | 1.87 | 2.51 | 2.19 | +0.43 | 34.0% | 130 | 34.0% | -0.57 | 3.73 | 3.30 | 4.15 | — |
| — | 1.61 | 1.97 | 1.79 | +0.38 | 33.9% | 131 | 33.9% | -0.62 | 4.25 | 3.70 | 4.80 | — |
| — | 1.30 | 1.59 | 1.45 | +0.34 | 33.9% | 132 | 33.9% | -0.66 | 4.97 | 4.45 | 5.50 | — |
| — | 0.96 | 1.71 | 1.33 | +0.30 | 33.9% | 133 | 33.9% | -0.71 | 5.53 | 4.70 | 6.35 | — |
| — | 0.56 | 1.66 | 1.11 | +0.26 | 33.9% | 134 | 33.9% | -0.74 | 6.30 | 5.50 | 7.10 | — |
| — | 0.24 | 1.41 | 0.82 | +0.23 | 33.9% | 135 | 33.9% | -0.78 | 7.10 | 6.30 | 7.90 | — |
| — | 0.43 | 1.20 | 0.81 | +0.20 | 34.0% | 136 | 34.0% | -0.81 | 8.20 | 7.15 | 9.25 | — |
| — | 0.32 | 1.17 | 0.74 | +0.17 | 34.1% | 137 | 34.1% | -0.84 | 9.03 | 8.00 | 10.05 | — |
| — | 0.12 | 1.08 | 0.60 | +0.15 | 34.2% | 138 | 34.2% | -0.86 | 9.90 | 8.95 | 10.85 | — |
| — | 0.12 | 1.21 | 0.67 | +0.12 | 34.3% | 139 | 34.3% | -0.89 | 10.85 | 9.70 | 12.00 | — |
| — | 0.05 | 0.38 | 0.21 | +0.10 | 34.5% | 140 | 34.5% | -0.90 | 11.70 | 10.85 | 12.55 | — |
| — | — | 1.58 | — | +0.08 | 34.7% | 141 | 34.7% | -0.92 | 12.38 | 11.40 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.