Spot 128.32
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 14.25 | 12.82 | +0.99 | 59.3% | 116 | 59.3% | -0.01 | — | — | 0.05 | — |
| — | 10.40 | 13.35 | 11.88 | +0.98 | 57.2% | 117 | 57.2% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 9.30 | 11.55 | 10.43 | +0.98 | 55.0% | 118 | 55.0% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 8.40 | 10.65 | 9.53 | +0.96 | 52.8% | 119 | 52.8% | -0.04 | 0.04 | 0.01 | 0.08 | — |
| — | 7.85 | 10.20 | 9.03 | +0.96 | 50.7% | 120 | 50.7% | -0.05 | 0.14 | 0.01 | 0.27 | — |
| — | 6.65 | 8.60 | 7.62 | +0.94 | 48.6% | 121 | 48.6% | -0.06 | 0.21 | 0.01 | 0.41 | — |
| — | 5.65 | 7.75 | 6.70 | +0.90 | 46.7% | 122 | 46.7% | -0.10 | 0.15 | 0.03 | 0.27 | — |
| — | 4.75 | 6.80 | 5.78 | +0.86 | 45.0% | 123 | 45.0% | -0.14 | 0.10 | 0.01 | 0.20 | — |
| — | 4.15 | 5.45 | 4.80 | +0.81 | 43.5% | 124 | 43.5% | -0.19 | 0.25 | 0.05 | 0.45 | — |
| — | 3.35 | 4.15 | 3.75 | +0.75 | 42.4% | 125 | 42.4% | -0.25 | 0.32 | 0.16 | 0.47 | — |
| — | 2.71 | 3.30 | 3.00 | +0.68 | 41.6% | 126 | 41.6% | -0.32 | 0.53 | 0.36 | 0.70 | — |
| — | 1.90 | 2.60 | 2.25 | +0.60 | 41.2% | 127 | 41.2% | -0.40 | 0.91 | 0.54 | 1.28 | — |
| — | 1.28 | 2.29 | 1.78 | +0.52 | 41.1% | 128 | 41.1% | -0.49 | 1.26 | 1.04 | 1.49 | — |
| — | 0.76 | 2.25 | 1.50 | +0.43 | 41.3% | 129 | 41.3% | -0.57 | 1.77 | 1.53 | 2.01 | — |
| — | 0.72 | 0.96 | 0.84 | +0.35 | 41.7% | 130 | 41.7% | -0.66 | 2.46 | 2.09 | 2.82 | — |
| — | 0.27 | 0.85 | 0.56 | +0.27 | 42.3% | 131 | 42.3% | -0.73 | 3.14 | 2.83 | 3.45 | — |
| — | 0.32 | 0.56 | 0.44 | +0.21 | 43.0% | 132 | 43.0% | -0.80 | 4.05 | 2.95 | 5.15 | — |
| — | — | 0.40 | — | +0.15 | 43.7% | 133 | 43.7% | -0.85 | 4.88 | 3.70 | 6.05 | — |
| — | 0.05 | 0.72 | 0.39 | +0.11 | 44.5% | 134 | 44.5% | -0.89 | 5.70 | 4.85 | 6.55 | — |
| — | 0.05 | 0.25 | 0.15 | +0.08 | 45.3% | 135 | 45.3% | -0.92 | 6.85 | 6.20 | 7.50 | — |
| — | — | 0.20 | — | +0.06 | 46.2% | 136 | 46.2% | -0.95 | 7.75 | 6.80 | 8.70 | — |
| — | — | 0.15 | — | +0.04 | 47.1% | 137 | 47.1% | -0.96 | 8.62 | 7.55 | 9.70 | — |
| — | 0.03 | 0.15 | 0.09 | +0.03 | 48.0% | 138 | 48.0% | -0.98 | 9.60 | 8.55 | 10.65 | — |
| — | — | 0.29 | — | +0.02 | 49.0% | 139 | 49.0% | -0.99 | 10.62 | 9.55 | 11.70 | — |
| — | — | 0.16 | — | +0.01 | 49.9% | 140 | 49.9% | -0.99 | 11.68 | 10.75 | 12.60 | — |
| — | 0.01 | 0.12 | 0.07 | +0.01 | 50.9% | 141 | 50.9% | -0.99 | 12.68 | 11.75 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.