Spot 128.32
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 14.50 | 12.88 | +0.95 | 37.8% | 116 | 37.8% | -0.05 | — | — | 0.80 | — |
| — | 11.00 | 13.35 | 12.18 | +0.94 | 37.2% | 117 | 37.2% | -0.06 | — | — | 0.87 | — |
| — | 10.00 | 12.00 | 11.00 | +0.92 | 36.7% | 118 | 36.7% | -0.08 | — | — | 0.32 | — |
| — | 8.90 | 11.20 | 10.05 | +0.90 | 36.3% | 119 | 36.3% | -0.10 | — | — | 1.00 | — |
| — | 8.00 | 10.25 | 9.12 | +0.88 | 35.8% | 120 | 35.8% | -0.13 | 0.73 | 0.09 | 1.37 | — |
| — | 7.00 | 8.90 | 7.95 | +0.85 | 35.4% | 121 | 35.4% | -0.15 | 0.47 | 0.16 | 0.79 | — |
| — | 6.00 | 8.30 | 7.15 | +0.82 | 35.0% | 122 | 35.0% | -0.18 | 0.85 | 0.20 | 1.51 | — |
| — | 5.25 | 7.10 | 6.17 | +0.77 | 34.7% | 123 | 34.7% | -0.23 | 0.77 | 0.62 | 0.91 | — |
| — | 4.70 | 5.75 | 5.22 | +0.73 | 34.4% | 124 | 34.4% | -0.27 | 0.98 | 0.82 | 1.15 | — |
| — | 4.25 | 5.00 | 4.62 | +0.68 | 34.1% | 125 | 34.1% | -0.32 | 1.21 | 1.05 | 1.37 | — |
| — | 3.70 | 4.40 | 4.05 | +0.63 | 33.9% | 126 | 33.9% | -0.37 | 1.83 | 1.35 | 2.32 | — |
| — | 2.87 | 4.60 | 3.73 | +0.58 | 33.7% | 127 | 33.7% | -0.42 | 2.30 | 1.67 | 2.93 | — |
| — | 2.71 | 3.15 | 2.93 | +0.52 | 33.5% | 128 | 33.5% | -0.48 | 2.52 | 2.12 | 2.91 | — |
| — | 2.20 | 2.86 | 2.53 | +0.47 | 33.4% | 129 | 33.4% | -0.54 | 3.62 | 2.40 | 4.85 | — |
| — | 1.78 | 2.11 | 1.95 | +0.41 | 33.3% | 130 | 33.3% | -0.59 | 3.88 | 2.90 | 4.85 | — |
| — | 1.39 | 1.86 | 1.62 | +0.36 | 33.3% | 131 | 33.3% | -0.64 | 4.78 | 3.50 | 6.05 | — |
| — | 0.83 | 3.00 | 1.92 | +0.31 | 33.3% | 132 | 33.3% | -0.69 | 5.15 | 3.60 | 6.70 | — |
| — | 0.83 | 1.54 | 1.19 | +0.27 | 33.3% | 133 | 33.3% | -0.74 | 5.88 | 4.25 | 7.50 | — |
| — | 0.60 | 1.45 | 1.02 | +0.24 | 33.3% | 134 | 33.3% | -0.77 | 6.72 | 5.70 | 7.75 | — |
| — | 0.31 | 0.75 | 0.53 | +0.20 | 33.4% | 135 | 33.4% | -0.81 | 7.60 | 6.15 | 9.05 | — |
| — | 0.13 | 1.70 | 0.92 | +0.16 | 33.5% | 136 | 33.5% | -0.84 | 8.15 | 7.05 | 9.25 | — |
| — | 0.18 | 0.75 | 0.47 | +0.13 | 33.7% | 137 | 33.7% | -0.87 | 9.40 | 7.95 | 10.85 | — |
| — | — | 2.00 | — | +0.11 | 33.9% | 138 | 33.9% | -0.90 | 10.30 | 8.90 | 11.70 | — |
| — | 0.10 | 1.50 | 0.80 | +0.09 | 34.1% | 139 | 34.1% | -0.92 | 11.07 | 9.85 | 12.30 | — |
| — | 0.10 | 0.80 | 0.45 | +0.07 | 34.3% | 140 | 34.3% | -0.94 | 11.97 | 10.80 | 13.15 | — |
| — | — | 2.25 | — | +0.06 | 34.5% | 141 | 34.5% | -0.95 | 12.72 | 11.70 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.