Spot 128.33
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.55 | 12.53 | +0.99 | 80.3% | 116 | 80.3% | -0.01 | — | — | 0.05 | — |
| — | 10.60 | 12.55 | 11.57 | +0.99 | 76.6% | 117 | 76.6% | -0.01 | — | — | 0.16 | — |
| — | 9.60 | 11.55 | 10.57 | +0.98 | 72.5% | 118 | 72.5% | -0.02 | — | — | 0.08 | — |
| — | 8.60 | 10.45 | 9.53 | +0.97 | 68.1% | 119 | 68.1% | -0.03 | — | — | 0.08 | — |
| — | 7.50 | 9.35 | 8.43 | +0.97 | 63.4% | 120 | 63.4% | -0.03 | — | — | 0.10 | — |
| — | 6.60 | 8.45 | 7.53 | +0.95 | 58.7% | 121 | 58.7% | -0.05 | 0.07 | 0.01 | 0.14 | — |
| — | 5.90 | 7.10 | 6.50 | +0.93 | 54.2% | 122 | 54.2% | -0.07 | 0.10 | 0.01 | 0.20 | — |
| — | 4.60 | 6.50 | 5.55 | +0.90 | 50.1% | 123 | 50.1% | -0.10 | — | — | 0.22 | — |
| — | 3.45 | 5.25 | 4.35 | +0.86 | 46.8% | 124 | 46.8% | -0.14 | 0.10 | 0.03 | 0.16 | — |
| — | 2.95 | 3.95 | 3.45 | +0.81 | 44.4% | 125 | 44.4% | -0.20 | 0.14 | 0.07 | 0.21 | — |
| — | 2.06 | 3.20 | 2.63 | +0.73 | 43.2% | 126 | 43.2% | -0.27 | 0.27 | 0.15 | 0.38 | — |
| — | 1.36 | 2.63 | 2.00 | +0.64 | 42.9% | 127 | 42.9% | -0.36 | 0.53 | 0.25 | 0.80 | — |
| — | 0.96 | 1.49 | 1.23 | +0.54 | 43.4% | 128 | 43.4% | -0.46 | 0.79 | 0.34 | 1.23 | — |
| — | 0.65 | 1.00 | 0.82 | +0.44 | 44.1% | 129 | 44.1% | -0.56 | 1.45 | 0.99 | 1.91 | — |
| — | 0.40 | 0.69 | 0.55 | +0.34 | 45.0% | 130 | 45.0% | -0.66 | 2.06 | 1.62 | 2.51 | — |
| — | 0.25 | 0.61 | 0.43 | +0.26 | 45.8% | 131 | 45.8% | -0.74 | 2.87 | 2.24 | 3.50 | — |
| — | 0.10 | 0.35 | 0.23 | +0.19 | 46.7% | 132 | 46.7% | -0.81 | 3.62 | 2.99 | 4.25 | — |
| — | — | 0.17 | — | +0.14 | 47.5% | 133 | 47.5% | -0.86 | 4.58 | 3.75 | 5.40 | — |
| — | 0.03 | 0.11 | 0.07 | +0.10 | 48.3% | 134 | 48.3% | -0.90 | 5.55 | 4.75 | 6.35 | — |
| — | 0.01 | 0.03 | 0.02 | +0.07 | 48.9% | 135 | 48.9% | -0.93 | 6.67 | 5.90 | 7.45 | — |
| — | — | 0.44 | — | +0.05 | 49.5% | 136 | 49.5% | -0.96 | 7.58 | 6.60 | 8.55 | — |
| — | — | 0.15 | — | +0.03 | 50.1% | 137 | 50.1% | -0.97 | 8.57 | 7.65 | 9.50 | — |
| — | — | 0.05 | — | +0.02 | 50.8% | 138 | 50.8% | -0.98 | 9.60 | 8.60 | 10.60 | — |
| — | — | 0.10 | — | +0.01 | 51.5% | 139 | 51.5% | -0.99 | 10.57 | 9.60 | 11.55 | — |
| — | — | 0.01 | — | +0.01 | 52.3% | 140 | 52.3% | -0.99 | 11.62 | 10.75 | 12.50 | — |
| — | — | 0.09 | — | +0.01 | 53.2% | 141 | 53.2% | -1.00 | 12.55 | 11.60 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.