Spot 128.33
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.20 | 13.00 | +0.96 | 35.7% | 116 | 35.7% | -0.04 | — | — | 0.09 | — |
| — | 10.85 | 12.60 | 11.72 | +0.95 | 35.0% | 117 | 35.0% | -0.05 | — | — | 0.48 | — |
| — | 10.05 | 10.75 | 10.40 | +0.93 | 34.3% | 118 | — | — | — | — | 0.16 | — |
| — | 8.95 | 10.75 | 9.85 | — | — | 119 | 33.6% | -0.09 | 0.28 | 0.11 | 0.45 | — |
| — | 8.15 | 9.25 | 8.70 | +0.89 | 33.0% | 120 | 33.0% | -0.11 | 0.25 | 0.15 | 0.35 | — |
| — | 7.15 | 8.45 | 7.80 | +0.87 | 32.5% | 121 | 32.5% | -0.14 | 0.47 | 0.17 | 0.76 | — |
| — | 6.35 | 7.45 | 6.90 | +0.83 | 32.0% | 122 | 32.0% | -0.17 | 0.81 | 0.30 | 1.31 | — |
| — | 5.40 | 6.50 | 5.95 | +0.80 | 31.6% | 123 | 31.6% | -0.20 | 0.56 | 0.44 | 0.67 | — |
| — | 4.70 | 5.60 | 5.15 | +0.75 | 31.3% | 124 | 31.3% | -0.25 | 0.70 | 0.61 | 0.79 | — |
| — | 3.70 | 4.55 | 4.12 | +0.70 | 31.1% | 125 | 31.1% | -0.30 | 0.88 | 0.68 | 1.07 | — |
| — | 3.30 | 3.80 | 3.55 | +0.65 | 30.9% | 126 | 30.9% | -0.35 | 1.35 | 0.91 | 1.79 | — |
| — | 2.61 | 3.20 | 2.90 | +0.60 | 30.8% | 127 | 30.8% | -0.41 | 1.64 | 1.29 | 1.99 | — |
| — | 2.06 | 2.67 | 2.37 | +0.54 | 30.8% | 128 | 30.8% | -0.46 | 2.40 | 1.80 | 2.99 | — |
| — | 1.76 | 2.19 | 1.98 | +0.48 | 30.8% | 129 | 30.8% | -0.52 | 2.64 | 2.34 | 2.94 | — |
| — | 1.39 | 1.70 | 1.54 | +0.42 | 30.9% | 130 | 30.9% | -0.58 | 3.13 | 2.81 | 3.45 | — |
| — | 0.73 | 1.70 | 1.22 | +0.36 | 31.0% | 131 | 31.0% | -0.64 | 3.67 | 3.25 | 4.10 | — |
| — | 0.90 | 1.25 | 1.07 | +0.31 | 31.1% | 132 | 31.1% | -0.69 | 4.75 | 4.35 | 5.15 | — |
| — | 0.62 | 1.11 | 0.86 | +0.26 | 31.2% | 133 | 31.2% | -0.74 | 5.33 | 4.85 | 5.80 | — |
| — | 0.43 | 1.30 | 0.86 | +0.22 | 31.4% | 134 | 31.4% | -0.79 | 6.08 | 5.60 | 6.55 | — |
| — | 0.33 | 0.58 | 0.46 | +0.18 | 31.6% | 135 | 31.6% | -0.83 | 7.08 | 6.50 | 7.65 | — |
| — | 0.25 | 0.52 | 0.39 | +0.15 | 31.7% | 136 | 31.7% | -0.86 | 7.78 | 6.95 | 8.60 | — |
| — | 0.04 | 0.51 | 0.28 | +0.12 | 31.9% | 137 | 31.9% | -0.89 | 8.93 | 8.05 | 9.80 | — |
| — | 0.11 | 0.57 | 0.34 | +0.09 | 32.1% | 138 | 32.1% | -0.92 | 9.72 | 8.85 | 10.60 | — |
| — | — | 0.45 | — | +0.07 | 32.4% | 139 | 32.4% | -0.93 | 10.65 | 9.75 | 11.55 | — |
| — | 0.02 | 0.33 | 0.17 | +0.06 | 32.6% | 140 | 32.6% | -0.95 | 12.15 | 11.45 | 12.85 | — |
| — | — | 0.90 | — | +0.04 | 32.9% | 141 | 32.9% | -0.96 | 12.57 | 11.65 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.