Spot 128.33
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 14.45 | 13.53 | +0.89 | 30.7% | 116 | 30.7% | -0.12 | 0.59 | 0.32 | 0.87 | — |
| — | 11.80 | 13.20 | 12.50 | +0.87 | 30.3% | 117 | 30.3% | -0.13 | 0.80 | 0.44 | 1.16 | — |
| — | 10.75 | 12.70 | 11.72 | +0.85 | 30.0% | 118 | 30.0% | -0.15 | 0.94 | 0.41 | 1.47 | — |
| — | 10.05 | 11.85 | 10.95 | +0.83 | 29.7% | 119 | 29.7% | -0.17 | — | — | 1.62 | — |
| — | 9.10 | 11.00 | 10.05 | +0.81 | 29.4% | 120 | 29.4% | -0.20 | 1.01 | 0.45 | 1.57 | — |
| — | 8.15 | 9.75 | 8.95 | +0.78 | 29.2% | 121 | 29.2% | -0.22 | 1.21 | 0.90 | 1.51 | — |
| — | 7.50 | 8.80 | 8.15 | +0.75 | 28.9% | 122 | 28.9% | -0.25 | 1.47 | 1.14 | 1.79 | — |
| — | 6.55 | 8.05 | 7.30 | +0.72 | 28.7% | 123 | 28.7% | -0.28 | 1.42 | 0.54 | 2.30 | — |
| — | 6.25 | 7.25 | 6.75 | +0.69 | 28.6% | 124 | 28.6% | -0.31 | 1.69 | 0.99 | 2.38 | — |
| — | 5.70 | 6.70 | 6.20 | +0.66 | 28.4% | 125 | 28.4% | -0.35 | 2.33 | 1.97 | 2.68 | — |
| — | 4.55 | 5.80 | 5.17 | +0.62 | 28.3% | 126 | 28.3% | -0.38 | 2.69 | 2.43 | 2.94 | — |
| — | 4.05 | 5.95 | 5.00 | +0.58 | 28.2% | 127 | 28.2% | -0.42 | 3.06 | 2.72 | 3.40 | — |
| — | 3.05 | 4.80 | 3.92 | +0.55 | 28.1% | 128 | 28.1% | -0.46 | 3.11 | 2.27 | 3.95 | — |
| — | 3.20 | 4.90 | 4.05 | +0.51 | 28.1% | 129 | 28.1% | -0.50 | 4.04 | 2.79 | 5.30 | — |
| — | 3.00 | 3.70 | 3.35 | +0.47 | 28.0% | 130 | 28.0% | -0.54 | 4.47 | 4.00 | 4.95 | — |
| — | 2.41 | 3.15 | 2.78 | +0.43 | 28.0% | 131 | 28.0% | -0.58 | 5.55 | 4.55 | 6.55 | — |
| — | 2.20 | 2.82 | 2.51 | +0.39 | 28.0% | 132 | 28.0% | -0.61 | 5.80 | 4.60 | 7.00 | — |
| — | 1.76 | 2.68 | 2.22 | +0.36 | 28.0% | 133 | 28.0% | -0.65 | 6.17 | 5.30 | 7.05 | — |
| — | 1.18 | 2.08 | 1.63 | +0.32 | 28.0% | 134 | 28.0% | -0.69 | 7.30 | 6.70 | 7.90 | — |
| — | 1.35 | 2.08 | 1.72 | +0.29 | 28.1% | 135 | 28.1% | -0.72 | 7.80 | 7.10 | 8.50 | — |
| — | 0.05 | 1.96 | 1.00 | +0.26 | 28.2% | 136 | 28.2% | -0.75 | 8.40 | 7.45 | 9.35 | — |
| — | 0.76 | 1.67 | 1.22 | +0.23 | 28.2% | 137 | 28.2% | -0.78 | 9.45 | 8.40 | 10.50 | — |
| — | — | 1.57 | — | +0.21 | 28.3% | 138 | 28.3% | -0.81 | 10.45 | 9.60 | 11.30 | — |
| — | — | 1.94 | — | +0.18 | 28.4% | 139 | 28.4% | -0.83 | 11.10 | 10.10 | 12.10 | — |
| — | 0.35 | 1.09 | 0.72 | +0.16 | 28.6% | 140 | 28.6% | -0.86 | 11.93 | 10.95 | 12.90 | — |
| — | 0.22 | 1.62 | 0.92 | +0.14 | 28.7% | 141 | 28.7% | -0.88 | 12.85 | 11.85 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.