Spot 128.68
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 13.20 | 12.18 | +0.97 | 35.1% | 116 | 35.1% | -0.03 | — | — | 0.71 | — |
| — | 10.15 | 12.50 | 11.32 | +0.97 | 34.3% | 117 | 34.3% | -0.03 | — | — | 0.34 | — |
| — | 9.40 | 11.20 | 10.30 | +0.95 | 33.5% | 118 | 33.5% | -0.04 | — | — | 0.22 | — |
| — | 8.25 | 10.30 | 9.28 | — | — | 119 | — | — | 0.10 | 0.04 | 0.15 | — |
| — | 7.30 | 9.75 | 8.53 | — | — | 120 | 32.0% | -0.08 | 0.30 | 0.04 | 0.57 | — |
| — | 6.35 | 8.25 | 7.30 | +0.90 | 31.3% | 121 | 31.3% | -0.10 | 0.40 | 0.11 | 0.69 | — |
| — | 5.40 | 7.65 | 6.53 | +0.87 | 30.5% | 122 | 30.5% | -0.13 | 0.26 | 0.15 | 0.37 | — |
| — | 4.55 | 6.75 | 5.65 | +0.83 | 29.7% | 123 | 29.7% | -0.17 | 0.33 | 0.08 | 0.58 | — |
| — | 3.95 | 5.45 | 4.70 | +0.78 | 28.9% | 124 | 28.9% | -0.22 | 0.52 | 0.27 | 0.76 | — |
| — | 3.50 | 4.85 | 4.17 | +0.73 | 28.1% | 125 | 28.1% | -0.27 | 0.57 | 0.43 | 0.71 | — |
| — | 2.87 | 3.80 | 3.33 | +0.67 | 27.3% | 126 | 27.3% | -0.33 | 0.84 | 0.60 | 1.08 | — |
| — | 2.24 | 3.05 | 2.65 | +0.61 | 26.7% | 127 | 26.7% | -0.39 | 1.04 | 0.78 | 1.30 | — |
| — | 1.63 | 2.37 | 2.00 | +0.54 | 26.1% | 128 | 26.1% | -0.46 | 1.44 | 1.22 | 1.66 | — |
| — | 1.25 | 1.96 | 1.60 | +0.47 | 25.7% | 129 | 25.7% | -0.53 | 1.95 | 1.62 | 2.27 | — |
| — | 1.00 | 1.45 | 1.23 | +0.41 | 25.6% | 130 | 25.6% | -0.60 | 2.52 | 2.11 | 2.94 | — |
| — | 0.41 | 1.12 | 0.77 | +0.34 | 25.5% | 131 | 25.5% | -0.66 | 3.31 | 2.91 | 3.70 | — |
| — | 0.33 | 0.70 | 0.52 | +0.28 | 25.7% | 132 | 25.7% | -0.72 | 4.10 | 3.65 | 4.55 | — |
| — | 0.30 | 0.73 | 0.52 | +0.23 | 26.1% | 133 | 26.1% | -0.77 | 4.97 | 4.40 | 5.55 | — |
| — | 0.08 | 1.26 | 0.67 | +0.19 | 26.6% | 134 | 26.6% | -0.82 | 5.88 | 5.30 | 6.45 | — |
| — | — | 0.63 | — | +0.15 | 27.2% | 135 | 27.2% | -0.86 | 6.80 | 6.20 | 7.40 | — |
| — | — | 0.58 | — | +0.12 | 28.0% | 136 | 28.0% | -0.89 | 8.03 | 7.05 | 9.00 | — |
| — | — | 0.29 | — | +0.09 | 28.9% | 137 | 28.9% | -0.92 | 9.05 | 8.15 | 9.95 | — |
| — | — | 0.39 | — | +0.07 | 29.7% | 138 | 29.7% | -0.94 | 10.35 | 9.20 | 11.50 | — |
| — | — | 1.08 | — | +0.05 | 30.6% | 139 | 30.6% | -0.96 | 11.12 | 9.80 | 12.45 | — |
| — | 0.01 | 0.22 | 0.12 | +0.04 | 31.5% | 140 | 31.5% | -0.97 | 11.60 | 11.10 | 12.10 | — |
| — | — | 1.07 | — | +0.03 | 32.3% | 141 | 32.3% | -0.98 | 13.18 | 11.95 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.