Spot 128.68
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.65 | 12.50 | 11.57 | +0.94 | 32.3% | 117 | 32.3% | -0.06 | 0.25 | 0.09 | 0.41 | — |
| — | 9.70 | 11.75 | 10.72 | +0.92 | 31.5% | 118 | 31.5% | -0.08 | 0.28 | 0.03 | 0.52 | — |
| — | 8.75 | 10.75 | 9.75 | +0.90 | 30.8% | 119 | 30.8% | -0.10 | 0.35 | 0.11 | 0.60 | — |
| — | 8.60 | 9.80 | 9.20 | +0.88 | 30.1% | 120 | 30.1% | -0.12 | 0.33 | 0.20 | 0.45 | — |
| — | 7.50 | 9.05 | 8.28 | +0.85 | 29.4% | 121 | 29.4% | -0.15 | 0.44 | 0.32 | 0.56 | — |
| — | 6.50 | 8.25 | 7.38 | +0.82 | 28.9% | 122 | 28.9% | -0.18 | 0.61 | 0.35 | 0.87 | — |
| — | 5.20 | 7.00 | 6.10 | +0.78 | 28.3% | 123 | 28.3% | -0.22 | 0.73 | 0.53 | 0.94 | — |
| — | 5.05 | 6.30 | 5.67 | +0.74 | 27.8% | 124 | 27.8% | -0.26 | 0.89 | 0.77 | 1.01 | — |
| — | 4.45 | 5.15 | 4.80 | +0.70 | 27.4% | 125 | 27.4% | -0.31 | 1.19 | 1.00 | 1.37 | — |
| — | 3.70 | 4.70 | 4.20 | +0.65 | 27.1% | 126 | 27.1% | -0.36 | 1.56 | 1.26 | 1.86 | — |
| — | 3.10 | 3.95 | 3.52 | +0.60 | 26.8% | 127 | 26.8% | -0.41 | 1.94 | 1.62 | 2.26 | — |
| — | 2.66 | 3.20 | 2.93 | +0.54 | 26.6% | 128 | 26.6% | -0.46 | 2.29 | 1.89 | 2.68 | — |
| — | 2.19 | 2.66 | 2.42 | +0.49 | 26.4% | 129 | 26.4% | -0.51 | 2.73 | 2.32 | 3.15 | — |
| — | 1.77 | 2.29 | 2.03 | +0.44 | 26.3% | 130 | 26.3% | -0.57 | 3.35 | 3.00 | 3.70 | — |
| — | 1.31 | 1.75 | 1.53 | +0.38 | 26.2% | 131 | 26.2% | -0.62 | 3.92 | 3.65 | 4.20 | — |
| — | 1.01 | 1.40 | 1.21 | +0.34 | 26.2% | 132 | 26.2% | -0.67 | 4.62 | 4.25 | 5.00 | — |
| — | 0.76 | 1.11 | 0.94 | +0.29 | 26.2% | 133 | 26.2% | -0.72 | 5.42 | 5.00 | 5.85 | — |
| — | 0.65 | 0.89 | 0.77 | +0.25 | 26.3% | 134 | 26.3% | -0.76 | 6.58 | 5.80 | 7.35 | — |
| — | 0.48 | 0.70 | 0.59 | +0.21 | 26.4% | 135 | 26.4% | -0.80 | 7.40 | 6.60 | 8.20 | — |
| — | 0.36 | 0.54 | 0.45 | +0.18 | 26.5% | 136 | 26.5% | -0.83 | 8.25 | 7.45 | 9.05 | — |
| — | 0.21 | 0.62 | 0.41 | +0.15 | 26.7% | 137 | 26.7% | -0.86 | 9.15 | 8.35 | 9.95 | — |
| — | 0.21 | 0.35 | 0.28 | +0.12 | 26.9% | 138 | 26.9% | -0.89 | 10.10 | 9.30 | 10.90 | — |
| — | 0.19 | 0.29 | 0.24 | +0.10 | 27.1% | 139 | 27.1% | -0.91 | 10.70 | 9.55 | 11.85 | — |
| — | 0.10 | 0.19 | 0.14 | +0.08 | 27.3% | 140 | 27.3% | -0.93 | 11.95 | 11.15 | 12.75 | — |
| — | 0.06 | 0.16 | 0.11 | +0.07 | 27.6% | 141 | 27.6% | -0.95 | 13.30 | 12.15 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.