Spot 128.68
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 14.05 | 13.03 | +0.90 | 29.9% | 116 | 29.9% | -0.11 | 0.56 | 0.06 | 1.05 | — |
| — | 11.05 | 12.95 | 12.00 | +0.88 | 29.4% | 117 | 29.4% | -0.12 | 0.76 | 0.20 | 1.32 | — |
| — | 10.20 | 12.05 | 11.12 | +0.86 | 28.9% | 118 | 28.9% | -0.14 | — | — | 2.68 | — |
| — | 9.35 | 11.30 | 10.32 | +0.84 | 28.5% | 119 | 28.5% | -0.16 | 0.76 | 0.30 | 1.22 | — |
| — | 8.50 | 10.40 | 9.45 | +0.81 | 28.1% | 120 | 28.1% | -0.19 | 0.70 | 0.27 | 1.14 | — |
| — | 7.80 | 9.50 | 8.65 | +0.79 | 27.7% | 121 | 27.7% | -0.21 | 1.08 | 0.87 | 1.30 | — |
| — | 6.85 | 8.75 | 7.80 | +0.76 | 27.4% | 122 | 27.4% | -0.24 | 1.21 | 0.98 | 1.43 | — |
| — | 6.75 | 7.95 | 7.35 | +0.73 | 27.1% | 123 | 27.1% | -0.27 | 1.42 | 1.06 | 1.78 | — |
| — | 5.35 | 7.15 | 6.25 | +0.70 | 26.8% | 124 | 26.8% | -0.31 | 1.81 | 1.53 | 2.10 | — |
| — | 5.50 | 6.50 | 6.00 | +0.66 | 26.5% | 125 | 26.5% | -0.34 | 2.17 | 1.83 | 2.51 | — |
| — | 4.65 | 5.85 | 5.25 | +0.62 | 26.3% | 126 | 26.3% | -0.38 | 2.17 | 1.64 | 2.69 | — |
| — | 3.20 | 5.05 | 4.12 | +0.59 | 26.1% | 127 | 26.1% | -0.42 | 2.91 | 2.57 | 3.25 | — |
| — | 2.70 | 4.45 | 3.58 | +0.55 | 25.9% | 128 | 25.9% | -0.46 | 2.92 | 2.08 | 3.75 | — |
| — | 2.47 | 3.90 | 3.19 | +0.51 | 25.8% | 129 | 25.8% | -0.50 | 3.37 | 2.43 | 4.30 | — |
| — | 2.59 | 3.40 | 3.00 | +0.47 | 25.7% | 130 | 25.7% | -0.54 | 4.25 | 3.95 | 4.55 | — |
| — | 1.49 | 3.15 | 2.32 | +0.43 | 25.6% | 131 | 25.6% | -0.58 | 4.95 | 4.50 | 5.40 | — |
| — | 1.40 | 2.95 | 2.17 | +0.39 | 25.6% | 132 | 25.6% | -0.62 | 5.17 | 4.40 | 5.95 | — |
| — | 0.66 | 2.25 | 1.46 | +0.36 | 25.6% | 133 | 25.6% | -0.65 | 6.17 | 5.75 | 6.60 | — |
| — | 0.44 | 2.16 | 1.30 | +0.32 | 25.7% | 134 | 25.7% | -0.69 | 6.67 | 6.05 | 7.30 | — |
| — | 1.19 | 1.60 | 1.40 | +0.29 | 25.7% | 135 | 25.7% | -0.72 | 7.78 | 6.75 | 8.80 | — |
| — | — | 1.42 | — | +0.26 | 25.9% | 136 | 25.9% | -0.75 | 8.65 | 7.70 | 9.60 | — |
| — | 0.72 | 1.22 | 0.97 | +0.23 | 26.0% | 137 | 26.0% | -0.78 | 9.45 | 8.50 | 10.40 | — |
| — | — | 1.07 | — | +0.20 | 26.2% | 138 | 26.2% | -0.81 | 10.20 | 9.15 | 11.25 | — |
| — | 0.38 | 0.86 | 0.62 | — | — | 139 | 26.4% | -0.84 | 11.18 | 10.20 | 12.15 | — |
| — | 0.25 | 0.84 | 0.55 | +0.16 | 26.6% | 140 | 26.6% | -0.86 | 12.15 | 11.25 | 13.05 | — |
| — | — | 1.15 | — | +0.14 | 26.8% | 141 | 26.8% | -0.88 | 12.95 | 11.85 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.