Spot 130.78
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 14.00 | 12.72 | +0.97 | 37.4% | 118 | 37.4% | -0.03 | — | — | 0.15 | — |
| — | 10.45 | 13.00 | 11.72 | +0.96 | 36.6% | 119 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 10.40 | 11.10 | 10.75 | — | — | 120 | — | — | — | — | 0.27 | — |
| — | 8.45 | 10.65 | 9.55 | — | — | 121 | — | — | — | — | 0.67 | — |
| — | 7.60 | 9.95 | 8.78 | — | — | 122 | 33.7% | -0.09 | — | — | 0.12 | — |
| — | 6.50 | 9.05 | 7.78 | +0.87 | 32.7% | 123 | 32.7% | -0.13 | 0.07 | 0.05 | 0.10 | — |
| — | 5.95 | 8.00 | 6.97 | +0.84 | 31.7% | 124 | 31.7% | -0.17 | — | — | 0.35 | — |
| — | 4.70 | 7.10 | 5.90 | +0.78 | 30.7% | 125 | 30.7% | -0.22 | — | — | 0.17 | — |
| — | 3.60 | 6.20 | 4.90 | +0.73 | 29.8% | 126 | 29.8% | -0.28 | 0.17 | 0.10 | 0.23 | — |
| — | 2.97 | 4.50 | 3.73 | +0.66 | 29.1% | 127 | 29.1% | -0.36 | 0.37 | 0.31 | 0.43 | — |
| — | 2.90 | 3.85 | 3.38 | +0.56 | 28.5% | 128 | 28.5% | -0.44 | 0.56 | 0.45 | 0.66 | — |
| — | 2.40 | 2.80 | 2.60 | +0.48 | 28.2% | 129 | 28.2% | -0.52 | 0.79 | 0.68 | 0.89 | — |
| — | 1.80 | 2.20 | 2.00 | +0.39 | 28.1% | 130 | 28.1% | -0.61 | 1.00 | 0.88 | 1.13 | — |
| — | 1.35 | 1.62 | 1.49 | +0.31 | 28.2% | 131 | 28.2% | -0.69 | 1.73 | 1.46 | 2.00 | — |
| — | 0.74 | 1.10 | 0.92 | +0.24 | 28.5% | 132 | 28.5% | -0.76 | 2.21 | 1.94 | 2.47 | — |
| — | 0.70 | 0.80 | 0.75 | +0.19 | 29.0% | 133 | 29.0% | -0.82 | 3.04 | 1.84 | 4.25 | — |
| — | 0.41 | 0.55 | 0.48 | +0.14 | 29.7% | 134 | 29.7% | -0.86 | 3.76 | 2.57 | 4.95 | — |
| — | 0.25 | 0.40 | 0.33 | +0.10 | 30.4% | 135 | 30.4% | -0.90 | 5.00 | 4.25 | 5.75 | — |
| — | 0.18 | 0.25 | 0.21 | +0.08 | 31.1% | 136 | 31.1% | -0.93 | 5.10 | 4.60 | 5.60 | — |
| — | 0.10 | 0.48 | 0.29 | +0.06 | 31.7% | 137 | 31.7% | -0.95 | 6.88 | 6.05 | 7.70 | — |
| — | 0.10 | 0.12 | 0.11 | +0.05 | 32.4% | 138 | 32.4% | -0.96 | 7.47 | 6.25 | 8.70 | — |
| — | — | 2.18 | — | +0.04 | 33.0% | 139 | 33.0% | -0.97 | 8.78 | 7.90 | 9.65 | — |
| — | 0.02 | 0.08 | 0.05 | +0.03 | 33.5% | 140 | 33.5% | -0.98 | 9.38 | 8.40 | 10.35 | — |
| — | — | 2.16 | — | +0.02 | 34.0% | 141 | 34.0% | -0.99 | 10.10 | 9.75 | 10.45 | — |
| — | — | 0.29 | — | +0.02 | 34.5% | 142 | 34.5% | -0.99 | 11.97 | 10.70 | 13.25 | — |
| — | — | 2.14 | — | +0.01 | 34.9% | 143 | 34.9% | -1.00 | 12.93 | 11.65 | 14.20 | — |
| — | — | 2.14 | — | +0.01 | 35.4% | 144 | 35.4% | -1.00 | 13.80 | 12.95 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.