Spot 130.78
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 13.55 | 12.55 | +0.93 | 33.2% | 118 | 33.2% | -0.07 | 0.20 | 0.02 | 0.39 | — |
| — | 10.60 | 13.20 | 11.90 | +0.91 | 32.3% | 119 | 32.3% | -0.09 | 0.14 | 0.02 | 0.25 | — |
| — | 10.70 | 11.30 | 11.00 | +0.89 | 31.5% | 120 | 31.5% | -0.11 | 0.20 | 0.14 | 0.26 | — |
| — | 9.10 | 11.20 | 10.15 | +0.87 | 30.7% | 121 | 30.7% | -0.13 | 0.23 | 0.13 | 0.34 | — |
| — | 7.80 | 10.25 | 9.03 | +0.84 | 29.9% | 122 | 29.9% | -0.16 | 0.24 | 0.09 | 0.40 | — |
| — | 7.25 | 8.55 | 7.90 | +0.81 | 29.2% | 123 | 29.2% | -0.20 | 0.28 | 0.14 | 0.43 | — |
| — | 6.55 | 7.70 | 7.12 | +0.77 | 28.6% | 124 | 28.6% | -0.23 | 0.36 | 0.28 | 0.45 | — |
| — | 6.05 | 7.25 | 6.65 | +0.72 | 28.1% | 125 | 28.1% | -0.28 | 0.67 | 0.43 | 0.90 | — |
| — | 4.40 | 5.95 | 5.17 | +0.68 | 27.6% | 126 | 27.6% | -0.33 | 0.85 | 0.62 | 1.08 | — |
| — | 4.25 | 5.15 | 4.70 | +0.62 | 27.2% | 127 | 27.2% | -0.39 | 0.94 | 0.81 | 1.07 | — |
| — | 3.95 | 4.40 | 4.17 | +0.56 | 26.9% | 128 | 26.9% | -0.44 | 1.26 | 1.09 | 1.44 | — |
| — | 3.30 | 3.70 | 3.50 | +0.50 | 26.6% | 129 | 26.6% | -0.50 | 1.54 | 1.36 | 1.72 | — |
| — | 2.74 | 2.98 | 2.86 | +0.44 | 26.4% | 130 | 26.4% | -0.57 | 1.95 | 1.82 | 2.08 | — |
| — | 2.35 | 2.54 | 2.44 | +0.39 | 26.3% | 131 | 26.3% | -0.62 | 2.38 | 2.18 | 2.58 | — |
| — | 1.71 | 2.05 | 1.88 | +0.33 | 26.3% | 132 | 26.3% | -0.68 | 2.85 | 2.50 | 3.20 | — |
| — | 1.39 | 1.64 | 1.51 | +0.28 | 26.3% | 133 | 26.3% | -0.73 | 3.52 | 3.40 | 3.65 | — |
| — | 1.08 | 1.28 | 1.18 | +0.23 | 26.4% | 134 | 26.4% | -0.78 | 4.53 | 4.00 | 5.05 | — |
| — | 0.82 | 0.97 | 0.90 | +0.19 | 26.6% | 135 | 26.6% | -0.82 | 5.28 | 4.70 | 5.85 | — |
| — | 0.43 | 0.85 | 0.64 | +0.16 | 26.7% | 136 | 26.7% | -0.85 | 5.85 | 4.65 | 7.05 | — |
| — | 0.42 | 1.71 | 1.06 | +0.13 | 26.9% | 137 | 26.9% | -0.89 | 6.75 | 5.50 | 8.00 | — |
| — | 0.30 | 0.47 | 0.39 | +0.10 | 27.2% | 138 | 27.2% | -0.91 | 7.53 | 6.40 | 8.65 | — |
| — | 0.20 | 0.55 | 0.38 | +0.08 | 27.5% | 139 | 27.5% | -0.93 | 8.70 | 7.65 | 9.75 | — |
| — | 0.22 | 0.28 | 0.25 | +0.06 | 27.8% | 140 | 27.8% | -0.95 | 9.38 | 8.25 | 10.50 | — |
| — | 0.03 | 0.32 | 0.17 | +0.05 | 28.1% | 141 | 28.1% | -0.97 | 10.55 | 9.65 | 11.45 | — |
| — | — | 0.27 | — | +0.04 | 28.4% | 142 | 28.4% | -0.98 | 11.62 | 10.55 | 12.70 | — |
| — | 0.02 | 0.17 | 0.10 | +0.03 | 28.8% | 143 | 28.8% | -0.99 | 12.45 | 11.20 | 13.70 | — |
| — | — | 0.21 | — | +0.02 | 29.1% | 144 | — | — | 13.40 | 12.15 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.