Spot 130.78
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 14.10 | 13.55 | — | — | 118 | — | — | 0.79 | 0.29 | 1.28 | — |
| — | 11.30 | 14.05 | 12.68 | — | — | 119 | — | — | 0.86 | 0.36 | 1.37 | — |
| — | 10.50 | 13.15 | 11.82 | +0.81 | 29.8% | 120 | 29.8% | -0.19 | 0.92 | 0.22 | 1.61 | — |
| — | 9.65 | 12.30 | 10.97 | — | — | 121 | — | — | 1.02 | 0.34 | 1.71 | — |
| — | 8.80 | 10.85 | 9.82 | — | — | 122 | — | — | 1.53 | 0.01 | 3.05 | — |
| — | 7.90 | 10.70 | 9.30 | — | — | 123 | — | — | 1.63 | 0.01 | 3.25 | — |
| — | 7.20 | 9.40 | 8.30 | — | — | 124 | 28.1% | -0.30 | 1.79 | 0.13 | 3.45 | — |
| — | 6.35 | 9.15 | 7.75 | — | — | 125 | — | — | 1.87 | 0.24 | 3.50 | — |
| — | 5.70 | 7.65 | 6.67 | — | — | 126 | — | — | 2.11 | 0.52 | 3.70 | — |
| — | 5.00 | 7.75 | 6.38 | — | — | 127 | — | — | 1.99 | 0.92 | 3.05 | — |
| — | 4.35 | 6.20 | 5.28 | — | — | 128 | — | — | 2.89 | 1.18 | 4.60 | — |
| — | 4.70 | 6.45 | 5.58 | — | — | 129 | — | — | 3.22 | 2.04 | 4.40 | — |
| — | 4.25 | 4.70 | 4.47 | — | — | 130 | — | — | 3.42 | 1.98 | 4.85 | — |
| — | 2.53 | 5.40 | 3.96 | — | — | 131 | 26.0% | -0.56 | 3.94 | 2.47 | 5.40 | — |
| — | 3.15 | 4.90 | 4.03 | +0.41 | 25.8% | 132 | 25.8% | -0.60 | 4.42 | 3.05 | 5.80 | — |
| — | 1.71 | 4.00 | 2.85 | +0.37 | 25.7% | 133 | 25.7% | -0.64 | 4.97 | 3.65 | 6.30 | — |
| — | 1.29 | 2.96 | 2.12 | +0.34 | 25.5% | 134 | 25.5% | -0.67 | 5.55 | 4.25 | 6.85 | — |
| — | 1.97 | 2.65 | 2.31 | +0.30 | 25.4% | 135 | 25.4% | -0.71 | 6.22 | 4.90 | 7.55 | — |
| — | 1.67 | 3.20 | 2.44 | +0.27 | 25.4% | 136 | 25.4% | -0.74 | 6.90 | 5.60 | 8.20 | — |
| — | 0.38 | 3.15 | 1.76 | +0.24 | 25.3% | 137 | 25.3% | -0.77 | 7.65 | 6.35 | 8.95 | — |
| — | 0.11 | 2.55 | 1.33 | +0.22 | 25.3% | 138 | 25.3% | -0.80 | 8.43 | 7.10 | 9.75 | — |
| — | — | 2.33 | — | +0.19 | 25.3% | 139 | 25.3% | -0.83 | 9.25 | 7.95 | 10.55 | — |
| — | 0.82 | 1.84 | 1.33 | +0.17 | 25.4% | 140 | 25.4% | -0.85 | 10.07 | 8.75 | 11.40 | — |
| — | — | 3.00 | — | +0.15 | 25.5% | 141 | 25.5% | -0.87 | 11.25 | 10.25 | 12.25 | — |
| — | — | 1.57 | — | +0.13 | 25.5% | 142 | 25.5% | -0.89 | 11.90 | 10.70 | 13.10 | — |
| — | 0.45 | 2.75 | 1.60 | +0.11 | 25.7% | 143 | 25.7% | -0.91 | 13.05 | 12.00 | 14.10 | — |
| — | — | 2.68 | — | +0.10 | 25.8% | 144 | 25.8% | -0.93 | 14.07 | 13.15 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.