Spot 130.35
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 13.80 | 12.60 | +1.00 | 48.6% | 118 | 48.6% | -0.00 | — | — | 0.05 | — |
| — | 10.55 | 12.80 | 11.68 | +0.99 | 46.2% | 119 | 46.2% | -0.01 | 0.12 | 0.01 | 0.22 | — |
| — | 9.65 | 11.80 | 10.72 | +0.99 | 43.7% | 120 | 43.7% | -0.01 | — | — | 0.05 | — |
| — | 8.75 | 10.45 | 9.60 | +0.99 | 41.0% | 121 | 41.0% | -0.01 | — | — | 0.42 | — |
| — | 7.45 | 9.60 | 8.53 | +0.98 | 38.4% | 122 | 38.4% | -0.02 | — | — | 0.09 | — |
| — | 6.40 | 8.85 | 7.62 | +0.97 | 35.8% | 123 | 35.8% | -0.03 | — | — | 0.05 | — |
| — | 5.65 | 7.60 | 6.62 | +0.95 | 33.5% | 124 | 33.5% | -0.05 | — | — | 0.09 | — |
| — | 5.05 | 6.30 | 5.67 | +0.93 | 31.4% | 125 | 31.4% | -0.07 | 0.14 | 0.02 | 0.27 | — |
| — | 3.55 | 5.75 | 4.65 | +0.89 | 29.9% | 126 | 29.9% | -0.11 | 0.39 | 0.09 | 0.68 | — |
| — | 3.05 | 4.35 | 3.70 | +0.84 | 28.8% | 127 | 28.8% | -0.16 | 0.23 | 0.14 | 0.32 | — |
| — | 2.36 | 3.60 | 2.98 | +0.78 | 28.2% | 128 | 28.2% | -0.22 | 0.58 | 0.28 | 0.89 | — |
| — | 1.66 | 2.77 | 2.21 | +0.70 | 28.1% | 129 | 28.1% | -0.30 | 0.80 | 0.64 | 0.95 | — |
| — | 1.09 | 1.84 | 1.47 | +0.61 | 28.3% | 130 | 28.3% | -0.40 | 1.23 | 0.94 | 1.51 | — |
| — | 0.80 | 1.20 | 1.00 | +0.50 | 28.9% | 131 | 28.9% | -0.50 | 1.59 | 1.43 | 1.75 | — |
| — | 0.62 | 0.80 | 0.71 | +0.40 | 29.6% | 132 | 29.6% | -0.60 | 2.21 | 1.70 | 2.72 | — |
| — | 0.35 | 0.63 | 0.49 | +0.31 | 30.3% | 133 | 30.3% | -0.70 | 2.80 | 2.30 | 3.30 | — |
| — | 0.24 | 0.75 | 0.49 | +0.23 | 31.0% | 134 | 31.0% | -0.77 | 3.88 | 3.15 | 4.60 | — |
| — | 0.11 | 0.27 | 0.19 | +0.17 | 31.7% | 135 | 31.7% | -0.84 | 4.75 | 3.95 | 5.55 | — |
| — | 0.08 | 0.12 | 0.10 | +0.13 | 32.2% | 136 | 32.2% | -0.88 | 5.90 | 4.85 | 6.95 | — |
| — | 0.02 | 0.25 | 0.14 | +0.08 | 32.7% | 137 | 32.7% | -0.92 | 6.60 | 5.75 | 7.45 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 33.1% | 138 | 33.1% | -0.95 | 7.70 | 6.70 | 8.70 | — |
| — | — | 0.57 | — | +0.04 | 33.5% | 139 | 33.5% | -0.97 | 8.57 | 7.65 | 9.50 | — |
| — | — | 0.08 | — | +0.03 | 33.9% | 140 | 33.9% | -0.98 | 9.40 | 8.30 | 10.50 | — |
| — | — | 0.57 | — | +0.02 | 34.2% | 141 | 34.2% | -0.99 | 10.50 | 9.60 | 11.40 | — |
| — | — | 0.41 | — | +0.01 | 34.6% | 142 | 34.6% | -1.00 | 11.38 | 10.30 | 12.45 | — |
| — | — | 2.13 | — | +0.01 | 35.0% | 143 | 35.0% | -1.00 | 12.55 | 11.60 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.