Spot 130.35
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 13.95 | 12.72 | +0.97 | 32.9% | 118 | 32.9% | -0.03 | — | — | 0.62 | — |
| — | 10.55 | 12.95 | 11.75 | +0.96 | 31.9% | 119 | 31.9% | -0.04 | — | — | 0.13 | — |
| — | 10.20 | 11.25 | 10.72 | +0.95 | 30.9% | 120 | 30.9% | -0.05 | 0.10 | 0.06 | 0.15 | — |
| — | 8.75 | 10.65 | 9.70 | — | — | 121 | 30.0% | -0.07 | 0.16 | 0.01 | 0.31 | — |
| — | 7.80 | 9.75 | 8.78 | +0.92 | 29.2% | 122 | 29.2% | -0.08 | 0.17 | 0.07 | 0.27 | — |
| — | 7.15 | 8.75 | 7.95 | +0.90 | 28.5% | 123 | 28.5% | -0.10 | 0.24 | 0.16 | 0.32 | — |
| — | 6.45 | 7.60 | 7.03 | +0.87 | 28.0% | 124 | 28.0% | -0.13 | 0.34 | 0.26 | 0.41 | — |
| — | 5.70 | 6.50 | 6.10 | +0.84 | 27.5% | 125 | 27.5% | -0.16 | 0.54 | 0.42 | 0.66 | — |
| — | 4.80 | 6.10 | 5.45 | +0.80 | 27.1% | 126 | 27.1% | -0.20 | 0.79 | 0.54 | 1.03 | — |
| — | 4.05 | 4.65 | 4.35 | +0.75 | 26.8% | 127 | 26.8% | -0.25 | 0.92 | 0.79 | 1.04 | — |
| — | 3.30 | 4.30 | 3.80 | +0.70 | 26.6% | 128 | 26.6% | -0.31 | 1.18 | 1.04 | 1.32 | — |
| — | 2.64 | 3.65 | 3.15 | +0.64 | 26.5% | 129 | 26.5% | -0.37 | 1.59 | 1.38 | 1.80 | — |
| — | 2.18 | 2.71 | 2.44 | +0.58 | 26.5% | 130 | 26.5% | -0.43 | 2.09 | 1.88 | 2.30 | — |
| — | 1.84 | 2.20 | 2.02 | +0.51 | 26.5% | 131 | 26.5% | -0.50 | 2.42 | 2.02 | 2.82 | — |
| — | 1.49 | 1.92 | 1.71 | +0.44 | 26.6% | 132 | 26.6% | -0.56 | 3.12 | 2.59 | 3.65 | — |
| — | 1.08 | 1.40 | 1.24 | +0.38 | 26.6% | 133 | 26.6% | -0.63 | 3.73 | 3.20 | 4.25 | — |
| — | 0.75 | 1.08 | 0.92 | +0.32 | 26.8% | 134 | 26.8% | -0.69 | 4.50 | 3.85 | 5.15 | — |
| — | 0.64 | 0.80 | 0.72 | +0.27 | 26.9% | 135 | 26.9% | -0.74 | 5.20 | 4.55 | 5.85 | — |
| — | 0.44 | 0.62 | 0.53 | +0.21 | 27.1% | 136 | 27.1% | -0.79 | 6.00 | 5.20 | 6.80 | — |
| — | 0.12 | 0.64 | 0.38 | +0.17 | 27.3% | 137 | 27.3% | -0.84 | 6.65 | 6.05 | 7.25 | — |
| — | 0.25 | 0.35 | 0.30 | +0.14 | 27.5% | 138 | 27.5% | -0.87 | 7.78 | 6.95 | 8.60 | — |
| — | 0.14 | 0.26 | 0.20 | +0.11 | 27.7% | 139 | 27.7% | -0.90 | 8.57 | 7.90 | 9.25 | — |
| — | 0.12 | 0.18 | 0.15 | +0.09 | 28.0% | 140 | 28.0% | -0.93 | 9.35 | 8.65 | 10.05 | — |
| — | 0.02 | 0.68 | 0.35 | +0.07 | 28.3% | 141 | 28.3% | -0.95 | 10.82 | 9.80 | 11.85 | — |
| — | — | 0.68 | — | +0.05 | 28.6% | 142 | 28.6% | -0.96 | 11.40 | 10.25 | 12.55 | — |
| — | — | 0.65 | — | +0.04 | 29.0% | 143 | 29.0% | -0.97 | 12.50 | 11.50 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.