Spot 130.35
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 14.50 | 13.47 | +0.89 | 29.3% | 118 | 29.3% | -0.11 | 0.53 | 0.05 | 1.00 | — |
| — | 11.55 | 13.30 | 12.43 | +0.87 | 29.0% | 119 | 29.0% | -0.13 | 0.59 | 0.33 | 0.85 | — |
| — | 10.70 | 12.70 | 11.70 | +0.86 | 28.7% | 120 | 28.7% | -0.14 | 0.78 | 0.60 | 0.96 | — |
| — | 9.75 | 11.80 | 10.78 | +0.84 | 28.4% | 121 | 28.4% | -0.16 | 0.95 | 0.59 | 1.32 | — |
| — | 8.75 | 11.00 | 9.88 | +0.82 | 28.1% | 122 | 28.1% | -0.19 | — | — | 1.80 | — |
| — | 8.10 | 9.85 | 8.97 | +0.79 | 27.9% | 123 | 27.9% | -0.21 | 1.08 | 0.61 | 1.55 | — |
| — | 7.45 | 9.05 | 8.25 | +0.77 | 27.6% | 124 | 27.6% | -0.24 | 1.58 | 1.02 | 2.15 | — |
| — | 6.85 | 8.50 | 7.67 | +0.74 | 27.4% | 125 | 27.4% | -0.26 | 1.57 | 1.27 | 1.87 | — |
| — | 6.00 | 7.25 | 6.62 | +0.71 | 27.2% | 126 | 27.2% | -0.30 | 2.02 | 1.50 | 2.55 | — |
| — | 5.70 | 7.35 | 6.53 | +0.67 | 26.9% | 127 | 26.9% | -0.33 | 2.13 | 1.59 | 2.68 | — |
| — | 5.10 | 5.90 | 5.50 | +0.64 | 26.7% | 128 | 26.7% | -0.36 | 2.46 | 1.88 | 3.05 | — |
| — | 4.20 | 6.20 | 5.20 | +0.60 | 26.5% | 129 | 26.5% | -0.40 | 2.96 | 2.57 | 3.35 | — |
| — | 3.60 | 4.80 | 4.20 | +0.56 | 26.4% | 130 | 26.4% | -0.44 | 3.23 | 2.82 | 3.65 | — |
| — | 3.50 | 4.10 | 3.80 | +0.53 | 26.2% | 131 | 26.2% | -0.48 | 3.67 | 3.15 | 4.20 | — |
| — | 2.81 | 3.65 | 3.23 | +0.49 | 26.1% | 132 | 26.1% | -0.52 | 4.53 | 3.70 | 5.35 | — |
| — | 2.35 | 3.45 | 2.90 | +0.45 | 25.9% | 133 | 25.9% | -0.56 | 4.80 | 3.85 | 5.75 | — |
| — | 2.15 | 2.64 | 2.40 | +0.41 | 25.8% | 134 | 25.8% | -0.60 | 5.70 | 5.05 | 6.35 | — |
| — | 1.55 | 2.35 | 1.95 | +0.37 | 25.7% | 135 | 25.7% | -0.64 | 6.15 | 5.20 | 7.10 | — |
| — | 1.46 | 2.03 | 1.75 | +0.33 | 25.7% | 136 | 25.7% | -0.68 | 7.00 | 5.95 | 8.05 | — |
| — | 0.24 | 2.14 | 1.19 | +0.30 | 25.6% | 137 | 25.6% | -0.72 | 7.60 | 6.70 | 8.50 | — |
| — | 1.08 | 1.63 | 1.35 | +0.26 | 25.6% | 138 | 25.6% | -0.75 | 8.45 | 7.50 | 9.40 | — |
| — | 0.87 | 1.21 | 1.04 | +0.23 | 25.6% | 139 | 25.6% | -0.78 | 9.25 | 8.35 | 10.15 | — |
| — | 0.69 | 1.14 | 0.92 | +0.21 | 25.6% | 140 | 25.6% | -0.81 | 10.15 | 9.20 | 11.10 | — |
| — | 0.64 | 1.16 | 0.90 | +0.18 | 25.7% | 141 | 25.7% | -0.84 | 11.00 | 10.10 | 11.90 | — |
| — | 0.15 | 1.30 | 0.72 | +0.16 | 25.7% | 142 | 25.7% | -0.86 | 12.00 | 11.00 | 13.00 | — |
| — | 0.39 | 0.65 | 0.52 | +0.14 | 25.8% | 143 | 25.8% | -0.89 | 12.93 | 11.90 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.