Spot 135.57
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 14.30 | 13.00 | +1.00 | 47.2% | 122 | 47.2% | -0.00 | — | — | 0.68 | — |
| — | 10.55 | 12.80 | 11.68 | +1.00 | 45.5% | 123 | 45.5% | -0.00 | — | — | 0.09 | — |
| — | 9.70 | 12.40 | 11.05 | +1.00 | 44.0% | 124 | 44.0% | -0.00 | — | — | 0.22 | — |
| — | 8.70 | 10.80 | 9.75 | +0.99 | 42.5% | 125 | 42.5% | -0.01 | — | — | 0.01 | — |
| — | 8.00 | 9.80 | 8.90 | +0.98 | 41.1% | 126 | 41.1% | -0.02 | — | — | 0.06 | — |
| — | 7.10 | 9.15 | 8.12 | +0.97 | 39.8% | 127 | 39.8% | -0.03 | — | — | 0.04 | — |
| — | 5.80 | 8.40 | 7.10 | +0.94 | 38.6% | 128 | 38.6% | -0.06 | — | — | 0.08 | — |
| — | 4.95 | 6.95 | 5.95 | +0.89 | 37.4% | 129 | 37.4% | -0.11 | — | — | 0.10 | — |
| — | 3.80 | 6.25 | 5.03 | +0.82 | 36.3% | 130 | 36.3% | -0.18 | — | — | 0.40 | — |
| — | 2.77 | 4.90 | 3.83 | +0.73 | 35.3% | 131 | 35.3% | -0.27 | 0.04 | 0.01 | 0.08 | — |
| — | 1.98 | 3.95 | 2.96 | +0.62 | 33.6% | 132 | 33.6% | -0.38 | 0.12 | 0.01 | 0.22 | — |
| — | 1.99 | 2.99 | 2.49 | +0.50 | 31.7% | 133 | 31.7% | -0.50 | — | — | 0.30 | — |
| — | 1.49 | 2.09 | 1.79 | +0.37 | 30.0% | 134 | 30.0% | -0.63 | 0.55 | 0.15 | 0.95 | — |
| — | 0.88 | 1.31 | 1.09 | +0.26 | 28.9% | 135 | 28.9% | -0.74 | 0.90 | 0.35 | 1.45 | — |
| — | 0.37 | 0.65 | 0.51 | +0.18 | 28.2% | 136 | 28.2% | -0.82 | 1.88 | 0.75 | 3.00 | — |
| — | 0.15 | 0.30 | 0.23 | +0.11 | 27.4% | 137 | 27.4% | -0.90 | 2.28 | 1.46 | 3.10 | — |
| — | 0.03 | 0.12 | 0.07 | +0.07 | 27.2% | 138 | 27.2% | -0.93 | 3.00 | 2.20 | 3.80 | — |
| — | — | 0.16 | — | +0.04 | 27.9% | 139 | 27.9% | -0.97 | 4.25 | 3.15 | 5.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 29.2% | 140 | 29.2% | -0.98 | 5.35 | 4.25 | 6.45 | — |
| — | — | 0.38 | — | +0.01 | 30.5% | 141 | 30.5% | -0.99 | 6.22 | 5.10 | 7.35 | — |
| — | — | 0.15 | — | +0.01 | 31.7% | 142 | 31.7% | -1.00 | 7.30 | 6.25 | 8.35 | — |
| — | — | 0.16 | — | +0.00 | 32.5% | 143 | 32.5% | -1.00 | 8.32 | 7.15 | 9.50 | — |
| — | — | 0.10 | — | +0.00 | 33.1% | 144 | 33.1% | -1.00 | 9.30 | 8.25 | 10.35 | — |
| — | — | 0.01 | — | +0.00 | 33.7% | 145 | 33.7% | -1.00 | 10.25 | 9.15 | 11.35 | — |
| — | — | 0.01 | — | +0.00 | 34.2% | 146 | 34.2% | -1.00 | 10.95 | 9.55 | 12.35 | — |
| — | — | 1.84 | — | +0.00 | 34.7% | 147 | 34.7% | -1.00 | 12.35 | 11.20 | 13.50 | — |
| — | — | 2.12 | — | +0.00 | 35.3% | 148 | — | — | 13.18 | 11.85 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.