Spot 135.57
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.00 | 12.90 | — | — | 122 | — | — | — | — | 0.09 | — |
| — | 10.70 | 12.95 | 11.82 | +0.96 | 30.8% | 123 | — | — | — | — | 0.11 | — |
| — | 9.70 | 12.05 | 10.88 | — | — | 124 | — | — | — | — | 0.14 | — |
| — | 9.95 | 11.50 | 10.72 | +0.93 | 29.6% | 125 | 29.6% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 8.05 | 10.00 | 9.03 | +0.90 | 29.1% | 126 | 29.1% | -0.09 | 0.15 | 0.05 | 0.25 | — |
| — | 7.05 | 9.05 | 8.05 | +0.87 | 28.5% | 127 | 28.5% | -0.13 | 0.17 | 0.09 | 0.26 | — |
| — | 6.40 | 8.10 | 7.25 | +0.84 | 28.0% | 128 | 28.0% | -0.17 | 0.18 | 0.12 | 0.25 | — |
| — | 5.50 | 7.45 | 6.47 | +0.78 | 27.4% | 129 | 27.4% | -0.21 | 0.32 | 0.05 | 0.59 | — |
| — | 5.25 | 6.75 | 6.00 | +0.72 | 26.9% | 130 | 26.9% | -0.28 | 0.39 | 0.28 | 0.49 | — |
| — | 3.95 | 5.85 | 4.90 | +0.66 | 26.4% | 131 | 26.4% | -0.34 | 0.66 | 0.40 | 0.92 | — |
| — | 3.10 | 4.55 | 3.83 | +0.59 | 26.0% | 132 | 26.0% | -0.42 | 0.81 | 0.58 | 1.04 | — |
| — | 3.20 | 3.85 | 3.52 | +0.51 | 25.6% | 133 | 25.6% | -0.49 | 1.10 | 0.80 | 1.40 | — |
| — | 2.70 | 3.10 | 2.90 | +0.44 | 25.2% | 134 | 25.2% | -0.57 | 1.47 | 1.01 | 1.92 | — |
| — | 2.20 | 2.51 | 2.35 | +0.37 | 25.0% | 135 | 25.0% | -0.64 | 1.68 | 1.50 | 1.86 | — |
| — | 1.28 | 1.96 | 1.62 | +0.30 | 24.8% | 136 | 24.8% | -0.71 | 2.54 | 1.92 | 3.15 | — |
| — | 0.92 | 1.58 | 1.25 | +0.24 | 24.6% | 137 | 24.6% | -0.77 | 3.08 | 2.45 | 3.70 | — |
| — | 0.85 | 1.10 | 0.97 | +0.19 | 24.6% | 138 | 24.6% | -0.82 | 3.90 | 2.91 | 4.90 | — |
| — | 0.59 | 0.90 | 0.74 | +0.15 | 24.6% | 139 | 24.6% | -0.86 | 4.83 | 3.85 | 5.80 | — |
| — | 0.36 | 0.59 | 0.47 | +0.11 | 24.6% | 140 | 24.6% | -0.90 | 5.55 | 4.50 | 6.60 | — |
| — | 0.17 | 0.45 | 0.31 | +0.08 | 24.7% | 141 | — | — | 6.45 | 5.40 | 7.50 | — |
| — | 0.10 | 0.34 | 0.22 | +0.06 | 24.9% | 142 | 24.9% | -0.95 | 7.38 | 6.35 | 8.40 | — |
| — | 0.03 | 0.51 | 0.27 | +0.04 | 25.1% | 143 | 25.1% | -0.97 | 8.30 | 7.25 | 9.35 | — |
| — | 0.02 | 0.22 | 0.12 | +0.03 | 25.4% | 144 | 25.4% | -0.98 | 8.88 | 7.40 | 10.35 | — |
| — | 0.02 | 0.17 | 0.10 | +0.02 | 25.7% | 145 | 25.7% | -1.00 | 10.20 | 9.05 | 11.35 | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.