Spot 135.76
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 15.60 | 14.53 | +0.99 | 35.0% | 121 | 35.0% | -0.01 | — | — | 0.35 | — |
| — | 12.45 | 14.40 | 13.43 | +0.99 | 33.6% | 122 | 33.6% | -0.01 | — | — | 0.36 | — |
| — | 10.95 | 13.20 | 12.07 | +0.99 | 32.3% | 123 | 32.3% | -0.01 | — | — | 0.17 | — |
| — | 10.50 | 12.45 | 11.47 | +0.98 | 31.0% | 124 | 31.0% | -0.02 | — | — | 0.11 | — |
| — | 10.30 | 11.50 | 10.90 | +0.97 | 30.0% | 125 | 30.0% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 9.30 | 10.35 | 9.82 | +0.96 | 29.3% | 126 | 29.3% | -0.04 | 0.10 | 0.05 | 0.14 | — |
| — | 8.50 | 9.65 | 9.07 | +0.95 | 28.3% | 127 | 28.3% | -0.06 | — | — | 0.24 | — |
| — | 7.30 | 8.45 | 7.88 | +0.93 | 27.4% | 128 | 27.4% | -0.08 | 0.14 | 0.08 | 0.21 | — |
| — | 6.20 | 7.40 | 6.80 | +0.90 | 26.6% | 129 | 26.6% | -0.10 | 0.18 | 0.05 | 0.31 | — |
| — | 5.60 | 6.85 | 6.22 | +0.86 | 25.9% | 130 | 25.9% | -0.13 | 0.28 | 0.23 | 0.32 | — |
| — | 4.75 | 5.60 | 5.17 | +0.82 | 25.4% | 131 | 25.4% | -0.18 | 0.40 | 0.32 | 0.47 | — |
| — | 3.85 | 4.75 | 4.30 | +0.77 | 24.9% | 132 | 24.9% | -0.23 | 0.55 | 0.49 | 0.61 | — |
| — | 3.40 | 3.75 | 3.58 | +0.71 | 24.6% | 133 | 24.6% | -0.29 | 0.79 | 0.68 | 0.89 | — |
| — | 2.81 | 3.15 | 2.98 | +0.64 | 24.3% | 134 | 24.3% | -0.36 | 1.05 | 0.97 | 1.13 | — |
| — | 2.07 | 2.35 | 2.21 | +0.56 | 24.1% | 135 | 24.1% | -0.44 | 1.39 | 1.29 | 1.49 | — |
| — | 1.54 | 1.89 | 1.72 | +0.48 | 23.9% | 136 | 23.9% | -0.51 | 1.93 | 1.66 | 2.20 | — |
| — | 1.17 | 1.37 | 1.27 | +0.41 | 23.8% | 137 | 23.8% | -0.59 | 2.51 | 2.16 | 2.86 | — |
| — | 0.80 | 0.98 | 0.89 | +0.33 | 23.7% | 138 | 23.7% | -0.67 | 3.19 | 2.84 | 3.55 | — |
| — | 0.54 | 0.68 | 0.61 | +0.27 | 23.7% | 139 | 23.7% | -0.74 | 3.98 | 3.60 | 4.35 | — |
| — | 0.34 | 0.46 | 0.40 | +0.20 | 23.8% | 140 | 23.8% | -0.80 | 5.08 | 4.20 | 5.95 | — |
| — | 0.25 | 0.47 | 0.36 | +0.16 | 23.9% | 141 | 23.9% | -0.85 | 5.72 | 4.65 | 6.80 | — |
| — | 0.14 | 0.49 | 0.32 | +0.11 | 24.0% | 142 | 24.0% | -0.90 | 6.75 | 5.90 | 7.60 | — |
| — | 0.02 | 0.25 | 0.14 | +0.08 | 24.1% | 143 | 24.1% | -0.93 | 7.67 | 6.70 | 8.65 | — |
| — | — | 0.56 | — | +0.06 | 24.3% | 144 | 24.3% | -0.95 | 8.72 | 7.75 | 9.70 | — |
| — | 0.02 | 0.34 | 0.18 | +0.04 | 24.4% | 145 | 24.4% | -0.97 | 9.62 | 8.60 | 10.65 | — |
| — | — | 2.14 | — | +0.03 | 24.6% | 146 | 24.6% | -0.99 | 10.75 | 9.60 | 11.90 | — |
| — | — | 0.36 | — | +0.02 | 24.8% | 147 | 24.8% | -1.00 | 11.80 | 10.70 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.