Spot 135.76
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 15.85 | 14.47 | +0.97 | 30.0% | 121 | 30.0% | -0.03 | 0.20 | 0.03 | 0.37 | — |
| — | 12.15 | 14.70 | 13.43 | +0.96 | 29.6% | 122 | 29.6% | -0.04 | — | — | 0.90 | — |
| — | 11.70 | 13.80 | 12.75 | — | — | 123 | 29.1% | -0.05 | — | — | 0.47 | — |
| — | 10.45 | 12.85 | 11.65 | +0.94 | 28.7% | 124 | 28.7% | -0.06 | — | — | 0.66 | — |
| — | 9.75 | 11.70 | 10.72 | +0.93 | 28.2% | 125 | 28.2% | -0.07 | 0.29 | 0.13 | 0.45 | — |
| — | 8.85 | 10.75 | 9.80 | +0.91 | 27.9% | 126 | 27.9% | -0.09 | 0.24 | 0.14 | 0.35 | — |
| — | 7.90 | 9.90 | 8.90 | +0.89 | 27.5% | 127 | 27.5% | -0.11 | 0.40 | 0.21 | 0.59 | — |
| — | 7.25 | 8.95 | 8.10 | +0.86 | 27.2% | 128 | 27.2% | -0.14 | 0.42 | 0.33 | 0.51 | — |
| — | 7.00 | 8.20 | 7.60 | +0.83 | 26.9% | 129 | 26.9% | -0.17 | 0.56 | 0.44 | 0.67 | — |
| — | 6.20 | 6.95 | 6.58 | +0.80 | 26.6% | 130 | 26.6% | -0.20 | 0.62 | 0.42 | 0.83 | — |
| — | 4.60 | 6.25 | 5.42 | +0.76 | 26.4% | 131 | 26.4% | -0.24 | 0.89 | 0.77 | 1.01 | — |
| — | 4.50 | 5.70 | 5.10 | +0.72 | 26.2% | 132 | 26.2% | -0.28 | 1.12 | 1.01 | 1.24 | — |
| — | 3.75 | 4.85 | 4.30 | +0.67 | 26.0% | 133 | 26.0% | -0.34 | 1.40 | 1.24 | 1.56 | — |
| — | 3.15 | 4.10 | 3.62 | +0.62 | 25.8% | 134 | 25.8% | -0.39 | 1.85 | 1.55 | 2.15 | — |
| — | 2.96 | 3.30 | 3.13 | +0.56 | 25.7% | 135 | 25.7% | -0.44 | 2.17 | 2.00 | 2.33 | — |
| — | 2.45 | 2.82 | 2.63 | +0.50 | 25.6% | 136 | 25.6% | -0.50 | 2.77 | 2.45 | 3.10 | — |
| — | 1.94 | 2.34 | 2.14 | +0.45 | 25.6% | 137 | 25.6% | -0.56 | 3.35 | 3.05 | 3.65 | — |
| — | 1.22 | 1.91 | 1.56 | +0.39 | 25.6% | 138 | 25.6% | -0.62 | 3.83 | 3.30 | 4.35 | — |
| — | 1.26 | 1.52 | 1.39 | +0.34 | 25.6% | 139 | 25.6% | -0.67 | 4.70 | 4.25 | 5.15 | — |
| — | 0.96 | 1.29 | 1.12 | +0.29 | 25.7% | 140 | 25.7% | -0.72 | 5.33 | 4.95 | 5.70 | — |
| — | 0.49 | 1.04 | 0.77 | +0.24 | 25.9% | 141 | 25.9% | -0.76 | 5.90 | 5.60 | 6.20 | — |
| — | 0.34 | 0.80 | 0.57 | +0.20 | 26.0% | 142 | 26.0% | -0.81 | 6.85 | 6.50 | 7.20 | — |
| — | 0.21 | 1.50 | 0.85 | +0.17 | 26.3% | 143 | 26.3% | -0.84 | 8.12 | 7.30 | 8.95 | — |
| — | 0.23 | 0.50 | 0.36 | +0.14 | 26.5% | 144 | 26.5% | -0.87 | 8.85 | 7.80 | 9.90 | — |
| — | 0.20 | 1.78 | 0.99 | +0.11 | 26.9% | 145 | 26.9% | -0.90 | 9.95 | 9.10 | 10.80 | — |
| — | — | 2.29 | — | +0.09 | 27.2% | 146 | 27.2% | -0.92 | 10.88 | 9.95 | 11.80 | — |
| — | — | 2.25 | — | +0.08 | 27.6% | 147 | 27.6% | -0.94 | 11.80 | 10.90 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.