Spot 135.97
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 13.75 | 12.90 | +0.99 | 38.8% | 123 | 38.8% | -0.01 | — | — | 0.35 | — |
| — | 11.75 | 13.15 | 12.45 | +0.99 | 38.1% | 124 | 38.1% | -0.02 | — | — | 0.10 | — |
| — | 10.85 | 12.50 | 11.68 | +0.98 | 37.3% | 125 | 37.3% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 9.00 | 11.50 | 10.25 | +0.97 | 36.5% | 126 | 36.5% | -0.03 | — | — | 0.10 | — |
| — | 8.15 | 9.95 | 9.05 | +0.96 | 35.7% | 127 | 35.7% | -0.04 | 0.09 | 0.02 | 0.16 | — |
| — | 7.15 | 8.40 | 7.78 | +0.95 | 34.9% | 128 | 34.9% | -0.05 | 0.10 | 0.04 | 0.15 | — |
| — | 6.15 | 9.05 | 7.60 | +0.93 | 34.0% | 129 | 34.0% | -0.07 | 0.28 | 0.07 | 0.49 | — |
| — | 5.95 | 6.50 | 6.22 | +0.90 | 33.1% | 130 | 33.1% | -0.10 | 0.17 | 0.12 | 0.22 | — |
| — | 4.35 | 7.15 | 5.75 | +0.86 | 32.3% | 131 | 32.3% | -0.14 | 0.40 | 0.18 | 0.62 | — |
| — | 4.00 | 4.75 | 4.38 | +0.81 | 31.5% | 132 | 31.5% | -0.19 | 0.38 | 0.25 | 0.50 | — |
| — | 3.20 | 4.85 | 4.03 | +0.75 | 30.7% | 133 | 30.7% | -0.25 | 0.54 | 0.44 | 0.63 | — |
| — | 2.45 | 3.30 | 2.88 | +0.67 | 29.9% | 134 | 29.9% | -0.33 | 0.73 | 0.46 | 1.01 | — |
| — | 2.03 | 2.50 | 2.27 | +0.59 | 29.3% | 135 | 29.3% | -0.41 | 1.30 | 0.81 | 1.79 | — |
| — | 1.37 | 2.35 | 1.86 | +0.50 | 28.8% | 136 | 28.8% | -0.50 | 1.69 | 1.38 | 2.00 | — |
| — | 1.01 | 1.32 | 1.17 | +0.41 | 28.5% | 137 | 28.5% | -0.59 | 2.17 | 1.75 | 2.60 | — |
| — | 0.65 | 1.17 | 0.91 | +0.33 | 28.3% | 138 | 28.3% | -0.67 | 2.90 | 2.40 | 3.40 | — |
| — | 0.41 | 0.56 | 0.48 | +0.26 | 28.2% | 139 | 28.2% | -0.75 | 3.98 | 3.20 | 4.75 | — |
| — | 0.31 | 0.40 | 0.35 | +0.19 | 28.1% | 140 | 28.1% | -0.82 | 4.47 | 3.40 | 5.55 | — |
| — | 0.17 | 0.31 | 0.24 | +0.14 | 28.1% | 141 | 28.1% | -0.87 | 5.60 | 4.80 | 6.40 | — |
| — | 0.10 | 0.21 | 0.15 | +0.10 | 28.1% | 142 | 28.1% | -0.91 | 6.50 | 5.65 | 7.35 | — |
| — | 0.04 | 0.13 | 0.09 | +0.07 | 28.1% | 143 | 28.1% | -0.94 | 7.45 | 6.50 | 8.40 | — |
| — | — | 0.98 | — | +0.05 | 28.1% | 144 | 28.1% | -0.97 | 8.35 | 7.35 | 9.35 | — |
| — | 0.02 | 0.06 | 0.04 | +0.03 | 28.1% | 145 | 28.1% | -0.98 | 9.10 | 8.20 | 10.00 | — |
| — | — | 0.16 | — | +0.02 | 28.2% | 146 | 28.2% | -1.00 | 10.07 | 8.95 | 11.20 | — |
| — | — | 0.34 | — | +0.01 | 28.2% | 147 | 28.2% | -1.00 | 11.10 | 9.95 | 12.25 | — |
| — | — | 0.05 | — | — | — | 148 | — | — | 12.05 | 10.85 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.