Spot 135.97
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 15.15 | 13.70 | +0.96 | 30.4% | 123 | 30.4% | -0.04 | — | — | 0.45 | — |
| — | 11.30 | 13.80 | 12.55 | +0.95 | 30.0% | 124 | 30.0% | -0.05 | — | — | 0.29 | — |
| — | 10.45 | 13.15 | 11.80 | +0.94 | 29.7% | 125 | 29.7% | -0.06 | — | — | 0.68 | — |
| — | 9.45 | 12.25 | 10.85 | +0.92 | 29.4% | 126 | 29.4% | -0.08 | — | — | 0.54 | — |
| — | 8.55 | 10.75 | 9.65 | +0.90 | 29.2% | 127 | 29.2% | -0.10 | 0.38 | 0.08 | 0.67 | — |
| — | 7.45 | 9.85 | 8.65 | +0.88 | 28.9% | 128 | 28.9% | -0.12 | 0.46 | 0.14 | 0.78 | — |
| — | 6.60 | 8.95 | 7.78 | +0.85 | 28.7% | 129 | 28.7% | -0.15 | 0.47 | 0.32 | 0.63 | — |
| — | 5.95 | 8.55 | 7.25 | +0.82 | 28.5% | 130 | 28.5% | -0.19 | 1.11 | 0.42 | 1.80 | — |
| — | 5.10 | 7.25 | 6.17 | +0.77 | 28.3% | 131 | 28.3% | -0.23 | 0.92 | 0.61 | 1.22 | — |
| — | 4.65 | 6.70 | 5.67 | +0.73 | 28.2% | 132 | 28.2% | -0.27 | 1.83 | 0.67 | 2.99 | — |
| — | 4.05 | 5.75 | 4.90 | +0.68 | 28.0% | 133 | 28.0% | -0.32 | 1.93 | 1.01 | 2.85 | — |
| — | 3.35 | 5.55 | 4.45 | +0.62 | 27.9% | 134 | 27.9% | -0.38 | 2.37 | 1.39 | 3.35 | — |
| — | 3.00 | 3.60 | 3.30 | +0.57 | 27.8% | 135 | 27.8% | -0.44 | 1.93 | 1.81 | 2.05 | — |
| — | 2.48 | 4.00 | 3.24 | +0.51 | 27.8% | 136 | 27.8% | -0.49 | 2.75 | 2.21 | 3.30 | — |
| — | 2.00 | 3.90 | 2.95 | +0.46 | 27.8% | 137 | 27.8% | -0.55 | 3.87 | 2.73 | 5.00 | — |
| — | 1.15 | 3.60 | 2.38 | +0.40 | 27.8% | 138 | 27.8% | -0.61 | 4.10 | 3.35 | 4.85 | — |
| — | 1.20 | 1.84 | 1.52 | +0.34 | 27.9% | 139 | 27.9% | -0.67 | 4.83 | 4.00 | 5.65 | — |
| — | 0.67 | 1.32 | 0.99 | +0.29 | 28.0% | 140 | 28.0% | -0.72 | 5.12 | 4.10 | 6.15 | — |
| — | 0.65 | 1.47 | 1.06 | +0.25 | 28.1% | 141 | 28.1% | -0.76 | 6.53 | 5.40 | 7.65 | — |
| — | 0.10 | 1.26 | 0.68 | +0.20 | 28.2% | 142 | 28.2% | -0.80 | 7.25 | 5.95 | 8.55 | — |
| — | 0.30 | 1.59 | 0.94 | +0.17 | 28.3% | 143 | 28.3% | -0.84 | 7.88 | 7.10 | 8.65 | — |
| — | 0.22 | 0.80 | 0.51 | +0.14 | 28.5% | 144 | 28.5% | -0.87 | 8.85 | 7.90 | 9.80 | — |
| — | 0.14 | 1.18 | 0.66 | +0.12 | 28.7% | 145 | 28.7% | -0.90 | 10.05 | 8.90 | 11.20 | — |
| — | — | 1.55 | — | +0.10 | 28.9% | 146 | 28.9% | -0.92 | 10.18 | 8.95 | 11.40 | — |
| — | — | 2.29 | — | +0.08 | 29.1% | 147 | 29.1% | -0.94 | 11.12 | 9.95 | 12.30 | — |
| — | — | 1.35 | — | — | — | 148 | — | — | 12.10 | 10.90 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.