Spot 135.33
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 14.50 | 13.65 | +1.00 | 48.9% | 122 | 48.9% | -0.00 | — | — | 0.13 | — |
| — | 11.45 | 13.50 | 12.47 | +0.99 | 47.0% | 123 | 47.0% | -0.01 | — | — | 0.09 | — |
| — | 10.60 | 12.30 | 11.45 | +0.99 | 45.1% | 124 | 45.1% | -0.01 | — | — | 0.09 | — |
| — | 9.90 | 10.75 | 10.32 | +0.99 | 43.1% | 125 | 43.1% | -0.01 | 0.05 | 0.02 | 0.08 | — |
| — | 8.90 | 10.25 | 9.57 | +0.98 | 41.1% | 126 | 41.1% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 7.85 | 9.45 | 8.65 | +0.97 | 39.0% | 127 | 39.0% | -0.03 | — | — | 0.11 | — |
| — | 6.95 | 8.40 | 7.67 | +0.95 | 37.0% | 128 | 37.0% | -0.05 | — | — | 0.16 | — |
| — | 5.75 | 7.60 | 6.67 | +0.93 | 35.0% | 129 | 35.0% | -0.07 | 0.13 | 0.05 | 0.21 | — |
| — | 5.20 | 5.95 | 5.58 | +0.91 | 33.1% | 130 | 33.1% | -0.09 | 0.12 | 0.03 | 0.20 | — |
| — | 3.85 | 5.35 | 4.60 | +0.87 | 31.5% | 131 | 31.5% | -0.13 | 0.23 | 0.17 | 0.29 | — |
| — | 3.45 | 4.30 | 3.88 | +0.82 | 30.2% | 132 | 30.2% | -0.18 | 0.38 | 0.28 | 0.47 | — |
| — | 2.67 | 3.45 | 3.06 | +0.76 | 29.2% | 133 | 29.2% | -0.24 | 0.47 | 0.36 | 0.58 | — |
| — | 1.96 | 2.68 | 2.32 | +0.69 | 28.5% | 134 | 28.5% | -0.31 | 0.80 | 0.69 | 0.90 | — |
| — | 1.42 | 1.81 | 1.61 | +0.60 | 28.2% | 135 | 28.2% | -0.40 | 1.19 | 0.94 | 1.44 | — |
| — | 0.94 | 1.41 | 1.18 | +0.51 | 28.0% | 136 | 28.0% | -0.49 | 1.66 | 1.37 | 1.95 | — |
| — | 0.49 | 0.94 | 0.71 | +0.41 | 28.0% | 137 | 28.0% | -0.59 | 2.38 | 2.12 | 2.64 | — |
| — | 0.40 | 0.58 | 0.49 | +0.32 | 28.0% | 138 | 28.0% | -0.68 | 3.10 | 2.64 | 3.55 | — |
| — | 0.12 | 0.36 | 0.24 | +0.24 | 28.0% | 139 | 28.0% | -0.77 | 3.63 | 2.82 | 4.45 | — |
| — | 0.15 | 0.20 | 0.17 | +0.17 | 28.0% | 140 | 28.0% | -0.84 | 4.72 | 4.10 | 5.35 | — |
| — | — | 0.29 | — | +0.11 | 27.8% | 141 | 27.8% | -0.89 | 5.62 | 4.75 | 6.50 | — |
| — | — | 0.09 | — | +0.07 | 27.5% | 142 | 27.5% | -0.93 | 6.50 | 5.65 | 7.35 | — |
| — | — | 0.24 | — | +0.05 | 27.1% | 143 | 27.1% | -0.96 | 7.25 | 6.10 | 8.40 | — |
| — | — | 0.24 | — | +0.03 | 26.8% | 144 | 26.8% | -0.98 | 8.50 | 7.60 | 9.40 | — |
| — | — | 0.01 | — | +0.02 | 26.4% | 145 | 26.4% | -0.99 | 9.50 | 8.45 | 10.55 | — |
| — | — | 0.24 | — | +0.01 | 26.0% | 146 | 26.0% | -1.00 | 10.32 | 9.10 | 11.55 | — |
| — | — | 0.09 | — | — | — | 147 | 25.7% | -1.00 | 11.40 | 10.25 | 12.55 | — |
| — | — | 0.05 | — | — | — | 148 | 25.5% | -1.00 | 12.40 | 11.30 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.