Spot 135.33
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 14.70 | 13.78 | +0.98 | 30.4% | 122 | 30.4% | -0.02 | — | — | 0.19 | — |
| — | 11.90 | 13.80 | 12.85 | +0.97 | 29.9% | 123 | 29.9% | -0.03 | — | — | 0.95 | — |
| — | 10.75 | 12.70 | 11.72 | +0.97 | 29.5% | 124 | 29.5% | -0.03 | — | — | 0.92 | — |
| — | 9.80 | 11.40 | 10.60 | +0.95 | 29.1% | 125 | 29.1% | -0.05 | 0.11 | 0.01 | 0.21 | — |
| — | 8.80 | 10.40 | 9.60 | +0.94 | 28.7% | 126 | 28.7% | -0.06 | — | — | 0.49 | — |
| — | 8.10 | 9.70 | 8.90 | +0.92 | 28.3% | 127 | 28.3% | -0.08 | 0.24 | 0.11 | 0.38 | — |
| — | 6.95 | 8.25 | 7.60 | +0.90 | 28.0% | 128 | 28.0% | -0.10 | 0.25 | 0.18 | 0.32 | — |
| — | 6.25 | 7.35 | 6.80 | +0.87 | 27.7% | 129 | 27.7% | -0.13 | 0.51 | 0.27 | 0.75 | — |
| — | 5.45 | 6.95 | 6.20 | +0.83 | 27.4% | 130 | 27.4% | -0.17 | 0.49 | 0.37 | 0.61 | — |
| — | 4.70 | 5.80 | 5.25 | +0.79 | 27.1% | 131 | 27.1% | -0.21 | 0.68 | 0.55 | 0.80 | — |
| — | 3.80 | 4.95 | 4.38 | +0.75 | 26.9% | 132 | 26.9% | -0.26 | 0.91 | 0.76 | 1.06 | — |
| — | 3.50 | 4.25 | 3.88 | +0.69 | 26.7% | 133 | 26.7% | -0.31 | 1.17 | 0.96 | 1.37 | — |
| — | 2.80 | 3.60 | 3.20 | +0.64 | 26.5% | 134 | 26.5% | -0.36 | 1.64 | 1.48 | 1.79 | — |
| — | 2.31 | 2.74 | 2.52 | +0.58 | 26.4% | 135 | 26.4% | -0.42 | 2.06 | 1.87 | 2.26 | — |
| — | 1.80 | 2.39 | 2.10 | +0.52 | 26.3% | 136 | 26.3% | -0.48 | 2.56 | 2.31 | 2.82 | — |
| — | 1.43 | 1.79 | 1.61 | +0.46 | 26.2% | 137 | 26.2% | -0.55 | 3.11 | 2.82 | 3.40 | — |
| — | 1.11 | 1.56 | 1.33 | +0.40 | 26.1% | 138 | 26.1% | -0.60 | 3.73 | 3.40 | 4.05 | — |
| — | 0.83 | 1.19 | 1.01 | +0.34 | 26.0% | 139 | 26.0% | -0.66 | 4.40 | 4.05 | 4.75 | — |
| — | 0.63 | 0.86 | 0.74 | +0.29 | 26.0% | 140 | 26.0% | -0.72 | 5.25 | 4.75 | 5.75 | — |
| — | 0.38 | 0.66 | 0.52 | +0.24 | 26.0% | 141 | 26.0% | -0.76 | 6.20 | 5.50 | 6.90 | — |
| — | 0.25 | 0.60 | 0.42 | +0.20 | 26.1% | 142 | 26.1% | -0.81 | 6.92 | 6.00 | 7.85 | — |
| — | 0.17 | 0.37 | 0.27 | +0.16 | 26.1% | 143 | 26.1% | -0.84 | 7.78 | 7.05 | 8.50 | — |
| — | 0.10 | 0.27 | 0.18 | +0.13 | 26.2% | 144 | 26.2% | -0.88 | 8.75 | 8.00 | 9.50 | — |
| — | 0.07 | 0.20 | 0.14 | +0.11 | 26.3% | 145 | 26.3% | -0.90 | 9.72 | 8.90 | 10.55 | — |
| — | — | 0.14 | — | +0.08 | 26.5% | 146 | 26.5% | -0.93 | 10.62 | 9.85 | 11.40 | — |
| — | — | 0.10 | — | +0.07 | 26.6% | 147 | 26.6% | -0.94 | 11.30 | 10.00 | 12.60 | — |
| — | — | 0.08 | — | +0.05 | 26.9% | 148 | 26.9% | -0.96 | 12.15 | 11.00 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.