Spot 152.22
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 15.50 | 14.53 | +0.21 | 67.2% | 138 | 67.2% | -0.77 | 0.12 | 0.03 | 0.21 | — |
| — | 12.85 | 14.00 | 13.43 | +0.14 | 65.4% | 139 | 65.4% | -0.85 | 0.09 | 0.03 | 0.15 | — |
| — | 11.75 | 12.80 | 12.28 | +0.09 | 63.8% | 140 | 63.8% | -0.91 | 0.12 | 0.04 | 0.20 | — |
| — | 10.65 | 12.20 | 11.43 | +0.05 | 62.2% | 141 | 62.2% | -0.95 | 0.17 | 0.08 | 0.25 | — |
| — | 9.55 | 11.60 | 10.57 | +0.03 | 60.8% | 142 | 60.8% | -0.98 | 0.18 | 0.11 | 0.25 | — |
| — | 8.70 | 10.05 | 9.38 | +0.01 | 59.5% | 143 | 59.5% | -1.00 | 0.25 | 0.06 | 0.44 | — |
| — | 8.00 | 9.50 | 8.75 | +0.01 | 58.3% | 144 | 58.3% | -1.00 | 0.24 | 0.09 | 0.40 | — |
| — | 7.15 | 8.10 | 7.62 | +0.00 | 57.2% | 145 | 57.2% | -1.00 | 0.29 | 0.19 | 0.40 | — |
| — | 6.25 | 7.50 | 6.88 | +0.00 | 56.3% | 146 | 56.3% | -1.00 | 0.48 | 0.26 | 0.71 | — |
| — | 5.55 | 6.05 | 5.80 | +0.00 | 55.5% | 147 | 55.5% | -1.00 | 0.67 | 0.52 | 0.82 | — |
| — | 4.80 | 5.60 | 5.20 | +0.00 | 54.9% | 148 | 54.9% | -1.00 | 0.80 | 0.63 | 0.97 | — |
| — | 3.50 | 3.80 | 3.65 | +0.00 | 54.2% | 150 | 54.2% | -1.00 | 1.51 | 1.33 | 1.70 | — |
| — | 1.35 | 1.45 | 1.40 | +0.00 | 55.8% | 155 | 55.8% | -1.00 | 3.98 | 3.45 | 4.50 | — |
| — | 0.50 | 0.59 | 0.55 | +0.00 | 62.0% | 160 | 62.0% | -1.00 | 8.30 | 7.70 | 8.90 | — |
| — | 0.20 | 0.25 | 0.23 | +0.00 | 69.1% | 165 | 69.1% | -1.00 | 12.72 | 11.50 | 13.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.