Spot 152.22
· 96 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 15.60 | 14.72 | +0.33 | 38.0% | 138 | 38.0% | -0.66 | 0.23 | 0.13 | 0.34 | — |
| — | 13.10 | 14.80 | 13.95 | +0.28 | 37.9% | 139 | 37.9% | -0.72 | 0.36 | 0.15 | 0.57 | — |
| — | 12.15 | 13.30 | 12.72 | +0.22 | 38.0% | 140 | 38.0% | -0.78 | 0.33 | 0.30 | 0.35 | — |
| — | 10.85 | 12.95 | 11.90 | +0.18 | 38.1% | 141 | 38.1% | -0.83 | 0.47 | 0.35 | 0.58 | — |
| — | 10.25 | 12.10 | 11.18 | +0.14 | 38.3% | 142 | 38.3% | -0.87 | 0.50 | 0.40 | 0.60 | — |
| — | 8.95 | 11.25 | 10.10 | +0.11 | 38.4% | 143 | 38.4% | -0.90 | 0.66 | 0.52 | 0.80 | — |
| — | 8.70 | 10.40 | 9.55 | +0.08 | 38.6% | 144 | 38.6% | -0.93 | 0.83 | 0.51 | 1.15 | — |
| — | 7.95 | 9.55 | 8.75 | +0.06 | 38.6% | 145 | 38.6% | -0.95 | 1.06 | 1.00 | 1.12 | — |
| — | 7.10 | 8.55 | 7.83 | +0.05 | 38.6% | 146 | 38.6% | -0.97 | 1.25 | 1.06 | 1.44 | — |
| — | 6.50 | 7.55 | 7.03 | +0.03 | 38.5% | 147 | 38.5% | -0.98 | 1.51 | 1.18 | 1.84 | — |
| — | 5.95 | 6.80 | 6.38 | +0.02 | 38.3% | 148 | 38.3% | -0.99 | 1.80 | 1.65 | 1.95 | — |
| — | 4.75 | 5.45 | 5.10 | +0.01 | 38.1% | 150 | 38.1% | -1.00 | 2.62 | 2.50 | 2.74 | — |
| — | 2.50 | 2.77 | 2.63 | +0.00 | 38.5% | 155 | 38.5% | -1.00 | 5.25 | 4.85 | 5.65 | — |
| — | 1.15 | 1.49 | 1.32 | +0.00 | 39.0% | 160 | 39.0% | -1.00 | 8.95 | 8.35 | 9.55 | — |
| — | 0.38 | 0.87 | 0.62 | +0.00 | 41.0% | 165 | 41.0% | -1.00 | 13.45 | 13.00 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.