Spot 152.48
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 15.80 | 15.10 | +0.90 | 32.5% | 138 | 32.5% | -0.10 | — | — | 1.22 | — |
| — | 13.00 | 15.35 | 14.18 | +0.88 | 32.1% | 139 | 32.1% | -0.12 | — | — | 2.34 | — |
| — | 12.30 | 14.35 | 13.32 | +0.86 | 31.7% | 140 | 31.7% | -0.14 | 0.32 | 0.08 | 0.55 | — |
| — | 11.15 | 13.30 | 12.22 | +0.83 | 31.4% | 141 | 31.4% | -0.17 | 0.49 | 0.21 | 0.77 | — |
| — | 10.40 | 12.30 | 11.35 | +0.80 | 31.1% | 142 | 31.1% | -0.20 | 0.48 | 0.33 | 0.64 | — |
| — | 9.05 | 11.45 | 10.25 | +0.77 | 30.8% | 143 | 30.8% | -0.23 | 0.57 | 0.33 | 0.82 | — |
| — | 8.45 | 10.60 | 9.53 | +0.74 | 30.6% | 144 | — | — | 0.68 | 0.50 | 0.86 | — |
| — | 7.60 | 9.50 | 8.55 | +0.70 | 30.3% | 145 | 30.3% | -0.30 | 0.81 | 0.63 | 1.00 | — |
| — | 7.25 | 8.70 | 7.97 | +0.66 | 30.1% | 146 | 30.1% | -0.34 | 0.99 | 0.65 | 1.33 | — |
| — | 6.25 | 7.60 | 6.92 | — | — | 147 | — | — | 1.23 | 0.84 | 1.61 | — |
| — | 5.60 | 7.40 | 6.50 | — | — | 148 | — | — | 1.21 | 0.72 | 1.70 | — |
| — | 4.80 | 6.15 | 5.47 | — | — | 149 | — | — | 1.78 | 1.37 | 2.20 | — |
| — | 4.60 | 6.10 | 5.35 | — | — | 150 | — | — | 1.92 | 1.50 | 2.34 | — |
| — | 3.05 | 4.25 | 3.65 | — | — | 152.5 | — | — | 3.18 | 2.81 | 3.55 | — |
| — | 2.18 | 2.72 | 2.45 | — | — | 155 | — | — | 4.62 | 4.20 | 5.05 | — |
| — | 1.30 | 2.34 | 1.82 | — | — | 157.5 | — | — | 6.22 | 5.55 | 6.90 | — |
| — | 0.75 | 1.25 | 1.00 | — | — | 160 | — | — | 8.22 | 7.35 | 9.10 | — |
| — | 0.54 | 0.91 | 0.72 | — | — | 162.5 | — | — | 10.40 | 9.30 | 11.50 | — |
| — | 0.13 | 1.25 | 0.69 | — | — | 165 | — | — | 12.70 | 11.65 | 13.75 | — |
| — | — | 2.37 | — | — | — | 167.5 | — | — | 15.03 | 13.95 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.