Spot 156.55
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.05 | 17.00 | 15.53 | +0.90 | 32.2% | 141 | 32.2% | -0.10 | — | — | 0.29 | — |
| — | 13.45 | 15.65 | 14.55 | +0.88 | 32.0% | 142 | 32.0% | -0.12 | — | — | 0.36 | — |
| — | 12.75 | 15.20 | 13.97 | +0.85 | 31.9% | 143 | 31.9% | -0.15 | — | — | 0.49 | — |
| — | 11.80 | 14.30 | 13.05 | +0.82 | 31.8% | 144 | 31.8% | -0.18 | 0.34 | 0.09 | 0.58 | — |
| — | 10.85 | 13.35 | 12.10 | +0.78 | 31.7% | 145 | 31.7% | -0.22 | 0.23 | 0.13 | 0.34 | — |
| — | 10.10 | 12.10 | 11.10 | +0.75 | 31.7% | 146 | 31.7% | -0.25 | 0.40 | 0.09 | 0.70 | — |
| — | 9.05 | 11.70 | 10.38 | +0.70 | 31.6% | 147 | 31.6% | -0.30 | 0.55 | 0.34 | 0.76 | — |
| — | 8.15 | 11.15 | 9.65 | +0.66 | 31.6% | 148 | 31.6% | -0.35 | 0.52 | 0.27 | 0.77 | — |
| — | 7.30 | 9.95 | 8.62 | +0.61 | 31.5% | 149 | 31.5% | -0.39 | 1.08 | 0.64 | 1.53 | — |
| — | 7.15 | 8.00 | 7.58 | +0.56 | 31.5% | 150 | 31.5% | -0.45 | 1.06 | 0.85 | 1.27 | — |
| — | 5.35 | 6.35 | 5.85 | +0.43 | 31.5% | 152.5 | 31.5% | -0.57 | 1.57 | 1.33 | 1.82 | — |
| — | 4.00 | 4.40 | 4.20 | +0.31 | 31.5% | 155 | 31.5% | -0.69 | 2.54 | 2.30 | 2.78 | — |
| — | 2.53 | 3.05 | 2.79 | +0.21 | 31.6% | 157.5 | 31.6% | -0.79 | 3.60 | 3.10 | 4.10 | — |
| — | 1.64 | 2.06 | 1.85 | +0.14 | 31.8% | 160 | 31.8% | -0.87 | 5.45 | 4.55 | 6.35 | — |
| — | 1.06 | 1.33 | 1.20 | +0.09 | 32.1% | 162.5 | 32.1% | -0.92 | 7.00 | 5.90 | 8.10 | — |
| — | 0.38 | 1.26 | 0.82 | +0.05 | 32.5% | 165 | 32.5% | -0.96 | 8.97 | 7.80 | 10.15 | — |
| — | 0.10 | 0.65 | 0.38 | +0.03 | 33.1% | 167.5 | 33.1% | -0.98 | 11.45 | 10.50 | 12.40 | — |
| — | 0.01 | 0.30 | 0.15 | +0.02 | 33.9% | 170 | 33.9% | -0.99 | 13.45 | 12.15 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.