Spot 156.55
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.75 | 17.75 | 16.75 | +0.81 | 31.5% | 141 | 31.5% | -0.22 | 1.09 | 0.57 | 1.61 | — |
| — | 13.75 | 17.15 | 15.45 | +0.79 | 31.4% | 142 | 31.4% | -0.25 | 1.10 | 0.65 | 1.55 | — |
| — | 13.40 | 16.10 | 14.75 | +0.76 | 31.3% | 143 | 31.3% | -0.27 | 1.28 | 0.82 | 1.74 | — |
| — | 12.55 | 15.25 | 13.90 | +0.73 | 31.2% | 144 | 31.2% | -0.30 | 1.42 | 0.90 | 1.93 | — |
| — | 11.70 | 14.45 | 13.07 | +0.70 | 31.1% | 145 | — | — | 1.43 | 1.03 | 1.82 | — |
| — | 10.75 | 13.10 | 11.93 | — | — | 146 | — | — | 1.79 | 1.34 | 2.25 | — |
| — | 10.10 | 12.95 | 11.53 | — | — | 147 | — | — | 1.97 | 1.49 | 2.44 | — |
| — | 9.35 | 11.95 | 10.65 | +0.61 | 30.8% | 148 | — | — | 2.26 | 1.73 | 2.79 | — |
| — | 8.70 | 11.30 | 10.00 | +0.58 | 30.8% | 149 | 30.8% | -0.45 | 2.30 | 1.60 | 3.00 | — |
| — | 8.30 | 9.50 | 8.90 | +0.55 | 30.7% | 150 | 30.7% | -0.48 | 2.92 | 2.45 | 3.40 | — |
| — | 6.55 | 8.20 | 7.38 | +0.47 | 30.5% | 152.5 | 30.5% | -0.56 | 3.50 | 2.71 | 4.30 | — |
| — | 5.55 | 6.75 | 6.15 | +0.39 | 30.4% | 155 | 30.4% | -0.63 | 4.70 | 4.20 | 5.20 | — |
| — | 4.20 | 5.50 | 4.85 | +0.32 | 30.4% | 157.5 | 30.4% | -0.70 | 6.05 | 5.35 | 6.75 | — |
| — | 3.30 | 3.80 | 3.55 | +0.26 | 30.3% | 160 | 30.3% | -0.75 | 7.28 | 6.35 | 8.20 | — |
| — | 2.10 | 4.00 | 3.05 | +0.21 | 30.3% | 162.5 | 30.3% | -0.80 | 8.90 | 7.90 | 9.90 | — |
| — | 1.78 | 2.35 | 2.06 | +0.16 | 30.4% | 165 | 30.4% | -0.85 | 10.90 | 9.85 | 11.95 | — |
| — | 0.93 | 1.85 | 1.39 | +0.13 | 30.5% | 167.5 | 30.5% | -0.88 | 12.60 | 11.45 | 13.75 | — |
| — | 0.42 | 2.01 | 1.22 | +0.10 | 30.6% | 170 | 30.6% | -0.91 | 15.00 | 13.75 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.