Spot 153.16
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 16.20 | 15.15 | +1.00 | 53.8% | 138 | 53.8% | -0.00 | — | — | 0.26 | — |
| — | 13.20 | 15.20 | 14.20 | +0.99 | 52.0% | 139 | 52.0% | -0.01 | — | — | 0.26 | — |
| — | 12.60 | 13.65 | 13.12 | +0.99 | 50.1% | 140 | 50.1% | -0.01 | 0.05 | 0.01 | 0.09 | — |
| — | 11.10 | 13.75 | 12.43 | +0.99 | 48.1% | 141 | 48.1% | -0.01 | — | — | 0.09 | — |
| — | 9.75 | 12.15 | 10.95 | +0.99 | 46.1% | 142 | 46.1% | -0.01 | — | — | 0.10 | — |
| — | 9.20 | 11.15 | 10.18 | +0.98 | 43.9% | 143 | 43.9% | -0.02 | — | — | 0.09 | — |
| — | 8.45 | 10.90 | 9.68 | +0.98 | 41.8% | 144 | 41.8% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 7.35 | 9.25 | 8.30 | +0.97 | 39.7% | 145 | 39.7% | -0.03 | 0.04 | 0.03 | 0.06 | — |
| — | 6.50 | 8.20 | 7.35 | +0.96 | 37.9% | 146 | 37.9% | -0.04 | — | — | 0.08 | — |
| — | 5.45 | 7.30 | 6.38 | +0.94 | 36.2% | 147 | 36.2% | -0.06 | — | — | 0.15 | — |
| — | 4.30 | 6.30 | 5.30 | +0.91 | 34.9% | 148 | 34.9% | -0.09 | 0.16 | 0.13 | 0.19 | — |
| — | 3.60 | 5.45 | 4.53 | +0.87 | 33.8% | 149 | 33.8% | -0.13 | 0.24 | 0.10 | 0.38 | — |
| — | 3.00 | 4.00 | 3.50 | +0.81 | 33.1% | 150 | 33.1% | -0.19 | 0.41 | 0.21 | 0.61 | — |
| — | 1.44 | 2.10 | 1.77 | +0.58 | 32.4% | 152.5 | 32.4% | -0.42 | 0.96 | 0.69 | 1.24 | — |
| — | 0.58 | 0.83 | 0.70 | +0.32 | 33.0% | 155 | 33.0% | -0.68 | 2.66 | 2.22 | 3.10 | — |
| — | 0.17 | 0.30 | 0.23 | +0.14 | 34.5% | 157.5 | 34.5% | -0.86 | 4.47 | 3.70 | 5.25 | — |
| — | 0.06 | 0.16 | 0.11 | +0.05 | 36.5% | 160 | 36.5% | -0.95 | 6.90 | 5.70 | 8.10 | — |
| — | — | 0.10 | — | +0.02 | 39.2% | 162.5 | 39.2% | -0.98 | 8.88 | 7.65 | 10.10 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 41.7% | 165 | 41.7% | -1.00 | 11.60 | 10.20 | 13.00 | — |
| — | — | 0.21 | — | +0.00 | 43.9% | 167.5 | 43.9% | -1.00 | 14.00 | 12.65 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.