Spot 147.87
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.15 | 16.00 | 15.07 | +1.00 | 40.7% | 133 | 40.7% | -0.00 | — | — | 0.14 | — |
| — | 12.65 | 15.50 | 14.07 | +0.99 | 39.5% | 134 | 39.5% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 12.15 | 14.05 | 13.10 | +0.99 | 38.3% | 135 | 38.3% | -0.01 | — | — | 0.05 | — |
| — | 11.15 | 13.30 | 12.22 | +0.99 | 37.3% | 136 | 37.3% | -0.01 | — | — | 0.25 | — |
| — | 10.15 | 12.10 | 11.12 | +0.98 | 36.2% | 137 | 36.2% | -0.02 | — | — | 0.16 | — |
| — | 9.20 | 11.05 | 10.12 | +0.97 | 35.3% | 138 | 35.3% | -0.03 | — | — | 0.12 | — |
| — | 8.25 | 10.15 | 9.20 | +0.95 | 34.5% | 139 | 34.5% | -0.04 | 0.14 | 0.02 | 0.26 | — |
| — | 7.30 | 9.40 | 8.35 | +0.93 | 33.7% | 140 | 33.7% | -0.06 | 0.10 | 0.04 | 0.15 | — |
| — | 6.30 | 8.50 | 7.40 | +0.91 | 33.1% | 141 | 33.1% | -0.09 | 0.18 | 0.12 | 0.25 | — |
| — | 5.45 | 7.30 | 6.38 | +0.88 | 32.6% | 142 | 32.6% | -0.12 | 0.26 | 0.18 | 0.33 | — |
| — | 4.65 | 6.30 | 5.47 | +0.85 | 32.1% | 143 | 32.1% | -0.16 | 0.29 | 0.13 | 0.45 | — |
| — | 3.65 | 5.70 | 4.67 | +0.80 | 31.7% | 144 | 31.7% | -0.20 | 0.69 | 0.38 | 0.99 | — |
| — | 3.10 | 4.60 | 3.85 | +0.75 | 31.4% | 145 | 31.4% | -0.26 | 0.63 | 0.35 | 0.91 | — |
| — | 2.68 | 3.80 | 3.24 | +0.68 | 31.0% | 146 | 31.0% | -0.32 | 0.97 | 0.77 | 1.18 | — |
| — | 2.19 | 3.10 | 2.65 | +0.61 | 30.7% | 147 | 30.7% | -0.39 | 1.30 | 1.00 | 1.61 | — |
| — | 1.60 | 2.16 | 1.88 | +0.54 | 30.5% | 148 | 30.5% | -0.47 | 1.76 | 1.55 | 1.98 | — |
| — | 1.19 | 1.68 | 1.44 | +0.46 | 30.3% | 149 | 30.3% | -0.54 | 2.12 | 1.63 | 2.62 | — |
| — | 0.85 | 1.26 | 1.05 | +0.39 | 30.3% | 150 | 30.3% | -0.62 | 2.92 | 2.43 | 3.40 | — |
| — | 0.31 | 0.50 | 0.41 | +0.23 | 30.7% | 152.5 | 30.7% | -0.78 | 4.95 | 4.05 | 5.85 | — |
| — | 0.11 | 0.23 | 0.17 | +0.12 | 32.1% | 155 | 32.1% | -0.89 | 6.97 | 5.90 | 8.05 | — |
| — | 0.03 | 0.11 | 0.07 | +0.07 | 34.4% | 157.5 | 34.4% | -0.94 | 9.45 | 8.45 | 10.45 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 37.3% | 160 | 37.3% | -0.97 | 11.95 | 10.80 | 13.10 | — |
| — | — | 0.11 | — | +0.02 | 40.5% | 162.5 | 40.5% | -0.99 | 14.60 | 13.50 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.