Spot 151.61
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 15.55 | 14.30 | — | — | 137 | — | — | — | — | 0.15 | — |
| — | 12.30 | 14.50 | 13.40 | — | — | 138 | — | — | 0.10 | 0.01 | 0.19 | — |
| — | 11.35 | 13.80 | 12.57 | — | — | 139 | — | — | 0.16 | 0.05 | 0.27 | — |
| — | 10.35 | 12.65 | 11.50 | — | — | 140 | — | — | 0.23 | 0.04 | 0.43 | — |
| — | 9.40 | 11.60 | 10.50 | — | — | 141 | — | — | 0.26 | 0.07 | 0.44 | — |
| — | 8.80 | 10.90 | 9.85 | — | — | 142 | — | — | 0.20 | 0.09 | 0.30 | — |
| — | 7.50 | 9.90 | 8.70 | — | — | 143 | — | — | 0.32 | 0.08 | 0.55 | — |
| — | 7.00 | 8.70 | 7.85 | — | — | 144 | — | — | 0.36 | 0.25 | 0.47 | — |
| — | 6.65 | 7.70 | 7.17 | — | — | 145 | — | — | 0.46 | 0.34 | 0.57 | — |
| — | 5.20 | 7.25 | 6.22 | — | — | 146 | — | — | 0.64 | 0.36 | 0.91 | — |
| — | 5.10 | 6.35 | 5.72 | — | — | 147 | — | — | 0.76 | 0.63 | 0.88 | — |
| — | 4.30 | 5.25 | 4.78 | — | — | 148 | — | — | 0.96 | 0.80 | 1.13 | — |
| — | 3.55 | 4.40 | 3.98 | — | — | 149 | — | — | 1.27 | 1.09 | 1.46 | — |
| — | 3.00 | 3.70 | 3.35 | — | — | 150 | — | — | 1.58 | 1.33 | 1.83 | — |
| — | 1.80 | 2.25 | 2.02 | — | — | 152.5 | — | — | 2.74 | 2.43 | 3.05 | — |
| — | 0.99 | 1.19 | 1.09 | — | — | 155 | — | — | 4.53 | 3.90 | 5.15 | — |
| — | 0.26 | 0.71 | 0.48 | — | — | 157.5 | — | — | 6.22 | 5.45 | 7.00 | — |
| — | 0.15 | 0.37 | 0.26 | — | — | 160 | — | — | 8.93 | 7.80 | 10.05 | — |
| — | 0.08 | 0.15 | 0.12 | — | — | 162.5 | — | — | 11.35 | 10.25 | 12.45 | — |
| — | 0.01 | 0.13 | 0.07 | — | — | 165 | — | — | 13.68 | 12.50 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.