Spot 151.61
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 16.15 | 14.93 | — | — | 137 | — | — | 0.83 | 0.45 | 1.21 | — |
| — | 13.05 | 15.25 | 14.15 | — | — | 138 | — | — | 0.92 | 0.58 | 1.26 | — |
| — | 12.20 | 14.25 | 13.22 | — | — | 139 | — | — | 1.07 | 0.68 | 1.47 | — |
| — | 11.30 | 13.30 | 12.30 | — | — | 140 | — | — | 1.16 | 0.82 | 1.49 | — |
| — | 10.45 | 12.30 | 11.38 | — | — | 141 | — | — | 1.32 | 0.95 | 1.70 | — |
| — | 9.35 | 11.60 | 10.47 | +0.77 | 28.4% | 142 | 28.4% | -0.25 | 1.45 | 1.00 | 1.90 | — |
| — | 8.55 | 10.85 | 9.70 | +0.74 | 28.3% | 143 | 28.3% | -0.28 | 1.84 | 1.31 | 2.38 | — |
| — | 8.15 | 10.00 | 9.07 | +0.71 | 28.2% | 144 | 28.2% | -0.31 | 2.02 | 1.62 | 2.41 | — |
| — | 7.10 | 9.80 | 8.45 | +0.68 | 28.1% | 145 | 28.1% | -0.34 | 2.32 | 1.92 | 2.72 | — |
| — | 7.05 | 8.55 | 7.80 | +0.64 | 28.0% | 146 | 28.0% | -0.37 | 2.73 | 2.16 | 3.30 | — |
| — | 6.35 | 7.85 | 7.10 | +0.61 | 27.9% | 147 | 27.9% | -0.40 | 2.95 | 2.55 | 3.35 | — |
| — | 5.90 | 7.30 | 6.60 | +0.58 | 27.8% | 148 | 27.8% | -0.44 | 3.39 | 2.88 | 3.90 | — |
| — | 5.50 | 7.25 | 6.38 | +0.54 | 27.8% | 149 | 27.8% | -0.47 | 4.22 | 3.20 | 5.25 | — |
| — | 5.05 | 6.05 | 5.55 | +0.51 | 27.7% | 150 | 27.7% | -0.50 | 4.25 | 3.55 | 4.95 | — |
| — | 3.55 | 4.85 | 4.20 | +0.42 | 27.6% | 152.5 | 27.6% | -0.59 | 5.47 | 4.90 | 6.05 | — |
| — | 2.68 | 3.50 | 3.09 | +0.35 | 27.5% | 155 | 27.5% | -0.66 | 6.88 | 6.35 | 7.40 | — |
| — | 1.65 | 2.64 | 2.15 | +0.28 | 27.5% | 157.5 | 27.5% | -0.74 | 8.60 | 8.10 | 9.10 | — |
| — | 1.32 | 1.88 | 1.60 | +0.21 | 27.5% | 160 | 27.5% | -0.80 | 10.38 | 9.35 | 11.40 | — |
| — | 0.71 | 1.47 | 1.09 | +0.16 | 27.5% | 162.5 | 27.5% | -0.85 | 12.90 | 11.75 | 14.05 | — |
| — | 0.49 | 2.62 | 1.55 | +0.12 | 27.7% | 165 | 27.7% | -0.89 | 14.85 | 13.90 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.